Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Mexico	MXN	Delayed
PG	TradeGate	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	Xetra	EUR	Delayed
PG	Buenos Aires	ARS	Delayed
PGCO34	BM&FBovespa	BRL	Delayed
PG	Vienna	EUR	Delayed
PG	Lima	USD	Delayed

135.580

+2.520(+1.89%)

24/03-Closed.

Currency in EUR

Volume:
4,697
Bid/Ask:
0.000/0.000
Day's Range:
132.900 - 135.860

PG Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 26/03/2023


24/03/2023	135.580	132.900	135.860	132.900	4.70K	+1.89%
23/03/2023	133.060	132.540	133.120	131.820	5.88K	-1.04%
22/03/2023	134.460	134.000	134.860	133.420	1.79K	+0.98%
21/03/2023	133.160	135.000	135.520	132.980	4.03K	-1.33%
20/03/2023	134.960	133.400	135.100	133.160	4.41K	+0.54%
17/03/2023	134.240	134.240	134.460	133.480	2.97K	+0.36%
16/03/2023	133.760	133.420	134.900	133.040	5.04K	+0.35%
15/03/2023	133.300	130.020	133.880	129.220	11.45K	+2.71%
14/03/2023	129.780	129.380	129.860	128.640	4.39K	+0.09%
13/03/2023	129.660	128.500	131.680	127.880	4.64K	+0.56%
10/03/2023	128.940	128.460	129.100	128.000	2.91K	-0.60%
09/03/2023	129.720	130.300	130.800	129.720	2.62K	-0.17%
08/03/2023	129.940	130.220	132.000	129.640	6.12K	-0.67%
07/03/2023	130.820	131.380	132.140	130.720	3.20K	-0.40%
06/03/2023	131.340	132.280	132.500	131.040	3.18K	-0.94%
03/03/2023	132.580	132.520	133.480	132.000	37.72K	+0.97%
02/03/2023	131.300	129.120	131.600	129.060	5.12K	+2.15%
01/03/2023	128.540	131.060	131.180	128.100	14.23K	-1.20%
28/02/2023	130.100	131.320	131.400	129.300	3.53K	-0.82%
27/02/2023	131.180	132.480	132.560	131.180	5.24K	-0.15%

Highest: 135.860	Lowest: 127.880	Difference: 7.980	Average: 131.821	Change %: 3.197

Time to slip down
0
hi
0
Sell, before it comes down like a soufflé
9
What about this anyone interesting
0
- Good for defence...it will grow slowly but its safe!!
  0

Name

Price

Chg. %

Add

PEP

179.09

+1.96%

PepsiCo Inc

CVX

156.06

+1.00%

Chevron Corp

CSCO

50.51

+1.57%

Cisco Systems Inc

MMM

101.14

+0.14%

3M Company

JNJ

152.65

+1.01%

Johnson & Johnson

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.1405	+0.0155	+0.50%
U.K. 2Y	3.217	0.0000	0.00%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Procter & Gamble Company (PG)

PG Historical Data

PG Comments