
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Xetra | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | BM&FBovespa | BRL | Delayed | |
PG | Vienna | EUR | Delayed | |
PG | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 136.960 | 136.440 | 137.520 | 135.140 | 2.58K | 2.21% |
Jun 23, 2022 | 134.000 | 129.880 | 134.680 | 129.880 | 2.84K | 2.56% |
Jun 22, 2022 | 130.660 | 129.000 | 131.060 | 127.840 | 4.41K | 1.89% |
Jun 21, 2022 | 128.240 | 127.020 | 128.280 | 126.400 | 3.94K | 0.98% |
Jun 20, 2022 | 127.000 | 126.400 | 127.000 | 126.200 | 2.67K | -0.52% |
Jun 17, 2022 | 127.660 | 127.480 | 128.020 | 126.200 | 5.60K | 0.57% |
Jun 16, 2022 | 126.940 | 126.320 | 128.720 | 124.900 | 6.65K | 1.24% |
Jun 15, 2022 | 125.380 | 128.000 | 129.200 | 125.340 | 8.22K | -2.35% |
Jun 14, 2022 | 128.400 | 133.700 | 133.700 | 128.400 | 3.56K | -4.19% |
Jun 13, 2022 | 134.020 | 134.200 | 134.820 | 133.200 | 6.38K | -0.95% |
Jun 10, 2022 | 135.300 | 135.080 | 135.300 | 132.340 | 6.44K | -0.28% |
Jun 09, 2022 | 135.680 | 135.680 | 137.400 | 135.000 | 1.91K | -0.13% |
Jun 08, 2022 | 135.860 | 137.100 | 137.340 | 135.480 | 2.49K | -0.16% |
Jun 07, 2022 | 136.080 | 136.520 | 136.520 | 134.640 | 3.64K | -0.53% |
Jun 06, 2022 | 136.800 | 136.540 | 138.020 | 136.200 | 2.30K | 0.57% |
Jun 03, 2022 | 136.020 | 136.340 | 137.220 | 135.720 | 3.77K | 0.74% |
Jun 02, 2022 | 135.020 | 136.800 | 136.940 | 133.380 | 4.20K | -1.27% |
Jun 01, 2022 | 136.760 | 138.620 | 138.700 | 136.060 | 4.77K | -0.77% |
May 31, 2022 | 137.820 | 139.300 | 139.300 | 136.600 | 4.84K | -0.26% |
May 30, 2022 | 138.180 | 139.320 | 139.600 | 138.180 | 3.66K | 0.19% |
May 27, 2022 | 137.920 | 136.360 | 138.020 | 135.620 | 3.79K | 0.88% |
May 26, 2022 | 136.720 | 136.000 | 136.980 | 135.380 | 2.46K | 0.44% |
May 25, 2022 | 136.120 | 138.380 | 138.380 | 136.040 | 24.76K | 0.74% |
Highest: 139.600 | Lowest: 124.900 | Difference: 14.700 | Average: 133.632 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review