Procter & Gamble Company (PG)

135.580
+2.520(+1.89%)
  • Volume:
    4,697
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    132.900 - 135.860

PG Historical Data

Time Frame:
Daily
27/02/2023 - 26/03/2023
135.580132.900135.860132.9004.70K+1.89%
133.060132.540133.120131.8205.88K-1.04%
134.460134.000134.860133.4201.79K+0.98%
133.160135.000135.520132.9804.03K-1.33%
134.960133.400135.100133.1604.41K+0.54%
134.240134.240134.460133.4802.97K+0.36%
133.760133.420134.900133.0405.04K+0.35%
133.300130.020133.880129.22011.45K+2.71%
129.780129.380129.860128.6404.39K+0.09%
129.660128.500131.680127.8804.64K+0.56%
128.940128.460129.100128.0002.91K-0.60%
129.720130.300130.800129.7202.62K-0.17%
129.940130.220132.000129.6406.12K-0.67%
130.820131.380132.140130.7203.20K-0.40%
131.340132.280132.500131.0403.18K-0.94%
132.580132.520133.480132.00037.72K+0.97%
131.300129.120131.600129.0605.12K+2.15%
128.540131.060131.180128.10014.23K-1.20%
130.100131.320131.400129.3003.53K-0.82%
131.180132.480132.560131.1805.24K-0.15%
Highest: 135.860Lowest: 127.880Difference: 7.980Average: 131.821Change %: 3.197
  • Time to slip down
    0
    • hi
      0
      • Sell, before it comes down like a soufflé
        9
        • What about this anyone interesting
          0
          • Good for defence...it will grow slowly but its safe!!
            0