Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Procter & Gamble Company (PG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
136.960 +2.960    +2.21%
24/06 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 2,576
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 135.140 - 137.520
Type:  Equity
Market:  Germany
ISIN:  US7427181091 
WKN:  852062
Procter&Gamble 136.960 +2.960 +2.21%
Time Frame:
25/05/2022 - 25/06/2022
 
Date Price Open High Low Vol. Change %
Jun 24, 2022 136.960 136.440 137.520 135.140 2.58K 2.21%
Jun 23, 2022 134.000 129.880 134.680 129.880 2.84K 2.56%
Jun 22, 2022 130.660 129.000 131.060 127.840 4.41K 1.89%
Jun 21, 2022 128.240 127.020 128.280 126.400 3.94K 0.98%
Jun 20, 2022 127.000 126.400 127.000 126.200 2.67K -0.52%
Jun 17, 2022 127.660 127.480 128.020 126.200 5.60K 0.57%
Jun 16, 2022 126.940 126.320 128.720 124.900 6.65K 1.24%
Jun 15, 2022 125.380 128.000 129.200 125.340 8.22K -2.35%
Jun 14, 2022 128.400 133.700 133.700 128.400 3.56K -4.19%
Jun 13, 2022 134.020 134.200 134.820 133.200 6.38K -0.95%
Jun 10, 2022 135.300 135.080 135.300 132.340 6.44K -0.28%
Jun 09, 2022 135.680 135.680 137.400 135.000 1.91K -0.13%
Jun 08, 2022 135.860 137.100 137.340 135.480 2.49K -0.16%
Jun 07, 2022 136.080 136.520 136.520 134.640 3.64K -0.53%
Jun 06, 2022 136.800 136.540 138.020 136.200 2.30K 0.57%
Jun 03, 2022 136.020 136.340 137.220 135.720 3.77K 0.74%
Jun 02, 2022 135.020 136.800 136.940 133.380 4.20K -1.27%
Jun 01, 2022 136.760 138.620 138.700 136.060 4.77K -0.77%
May 31, 2022 137.820 139.300 139.300 136.600 4.84K -0.26%
May 30, 2022 138.180 139.320 139.600 138.180 3.66K 0.19%
May 27, 2022 137.920 136.360 138.020 135.620 3.79K 0.88%
May 26, 2022 136.720 136.000 136.980 135.380 2.46K 0.44%
May 25, 2022 136.120 138.380 138.380 136.040 24.76K 0.74%
Highest: 139.600 Lowest: 124.900 Difference: 14.700 Average: 133.632 Change %: 1.362
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PG Comments

Write your thoughts about Procter & Gamble Co
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arvinder Mann
ARVI Jan 16, 2022 18:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to slip down
Dom Dora
Dom Dora Apr 15, 2020 15:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lele Brandi
Lele Brandi Jul 09, 2019 12:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell, before it comes down like a soufflé
Gautam Thakur
Gautam Thakur Jan 22, 2018 3:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What about this anyone interesting
Rajdeep Bro
Rajdeep Bro Jan 22, 2018 3:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good for defence...it will grow slowly but its safe!!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email