Investing.com UK - Financial Markets Worldwide

Procter & Gamble DRC (PG)

Symbol
Exchange
Currency
PG
Buenos AiresARSDelayed
PG
NYSEUSDReal-time
0NOF
LondonUSDReal-time
PG
MexicoMXNDelayed
PG
XetraEURDelayed
PG
FrankfurtEURDelayed
PG
TradeGateEURDelayed
PGCO34
BM&FBovespaBRLDelayed
PG
ViennaEURDelayed
PG
LimaUSDDelayed
11,434.00
-109.00(-0.94%)
-Closed.
Currency in ARS
  • Volume:
    1,104
  • Bid/Ask:
    11,388.00/11,434.00
  • Day's Range:
    11,330.50 - 11,640.00

PG Historical Data

Time Frame:
Daily
Download Data
23/02/2023 - 23/03/2023
11,434.0011,624.0011,640.0011,330.501.11K-0.92%
11,540.0011,624.0011,624.0011,411.501.23K-1.25%
11,686.5011,593.5011,724.0011,586.001.15K+1.64%
11,498.0011,518.0011,585.5011,421.006.44K+0.38%
11,454.5011,276.0011,454.5011,276.000.78K+1.58%
11,276.0011,158.0011,276.0011,089.003.54K+1.90%
11,066.0010,974.5011,066.0010,816.501.64K+1.44%
10,909.0011,076.0011,223.5010,902.001.23K+1.07%
10,793.0010,689.5010,825.0010,688.000.81K+2.15%
10,566.0010,430.0010,688.0010,430.000.67K+1.26%
10,435.0010,335.0010,435.0010,226.0010.60K+1.41%
10,289.5010,607.5010,607.5010,262.001.38K-1.72%
10,470.0010,500.0010,611.5010,400.000.67K-0.29%
10,500.0010,600.0010,608.0010,415.001.71K+0.68%
10,429.0010,139.5010,475.0010,139.501.23K+2.89%
10,136.0010,132.0010,200.0010,008.000.49K+0.48%
10,087.5010,102.0010,238.0010,052.000.36K-0.93%
10,182.5010,225.0010,336.0010,137.506.12K-0.45%
10,229.0010,212.0010,253.5010,172.500.60K-0.51%
10,281.5010,400.0010,420.0010,220.002.68K-1.08%
Highest: 11,724.00Lowest: 10,008.00Difference: 1,716.00Average: 10,763.15Change %: 10.01