Procter & Gamble Co BDR (PGCO34)

54.10
-0.15(-0.28%)
  • Volume:
    120
  • Bid/Ask:
    54.10/54.19
  • Day's Range:
    53.83 - 54.25

PGCO34 Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
54.1054.2554.2553.830.12K-0.28%
54.2554.9455.0954.251.31K-1.26%
54.9454.2555.1954.254.04K+1.50%
54.1353.9054.5953.900.68K+0.52%
53.8554.1854.7053.855.49K-0.15%
53.9354.2954.2953.362.04K-0.66%
54.2953.5054.4053.505.22K+1.74%
53.3653.1453.9353.036.18K+0.41%
53.1453.5054.1053.148.29K-0.67%
53.5052.3053.6752.304.15K+2.29%
52.3052.0052.3651.385.23K+0.50%
52.0451.3852.6951.103.44K+2.24%
50.9050.4251.5049.572.37K+0.95%
50.4249.9750.8849.970.41K+0.92%
49.9650.8050.8749.861.89K-1.09%
50.5151.7752.3050.513.13K-2.41%
51.7652.1752.7050.551.66K-0.79%
52.1752.5052.6051.96308.38K+0.13%
52.1051.4052.1051.10146.00K+2.46%
50.8552.0052.1850.655.76K-0.74%
51.2351.2051.9051.092.84K-0.87%
Highest: 55.19Lowest: 49.57Difference: 5.62Average: 52.56Change %: 4.68