Procter & Gamble Co BDR (PGCO34)

Symbol	Exchange	Currency
PGCO34	BM&FBovespa	BRL	Delayed
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Mexico	MXN	Delayed
PG	Xetra	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	Buenos Aires	ARS	Delayed
PG	Vienna	EUR	Delayed
PG	Lima	USD	Delayed

54.10

-0.15(-0.28%)

16:46:01-Delayed Data.

Currency in BRL

Volume:
120
Bid/Ask:
54.10/54.19
Day's Range:
53.83 - 54.25

PGCO34 Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	54.10	54.25	54.25	53.83	0.12K	-0.28%
27/03/2023	54.25	54.94	55.09	54.25	1.31K	-1.26%
24/03/2023	54.94	54.25	55.19	54.25	4.04K	+1.50%
23/03/2023	54.13	53.90	54.59	53.90	0.68K	+0.52%
22/03/2023	53.85	54.18	54.70	53.85	5.49K	-0.15%
21/03/2023	53.93	54.29	54.29	53.36	2.04K	-0.66%
20/03/2023	54.29	53.50	54.40	53.50	5.22K	+1.74%
17/03/2023	53.36	53.14	53.93	53.03	6.18K	+0.41%
16/03/2023	53.14	53.50	54.10	53.14	8.29K	-0.67%
15/03/2023	53.50	52.30	53.67	52.30	4.15K	+2.29%
14/03/2023	52.30	52.00	52.36	51.38	5.23K	+0.50%
13/03/2023	52.04	51.38	52.69	51.10	3.44K	+2.24%
10/03/2023	50.90	50.42	51.50	49.57	2.37K	+0.95%
09/03/2023	50.42	49.97	50.88	49.97	0.41K	+0.92%
08/03/2023	49.96	50.80	50.87	49.86	1.89K	-1.09%
07/03/2023	50.51	51.77	52.30	50.51	3.13K	-2.41%
06/03/2023	51.76	52.17	52.70	50.55	1.66K	-0.79%
03/03/2023	52.17	52.50	52.60	51.96	308.38K	+0.13%
02/03/2023	52.10	51.40	52.10	51.10	146.00K	+2.46%
01/03/2023	50.85	52.00	52.18	50.65	5.76K	-0.74%
28/02/2023	51.23	51.20	51.90	51.09	2.84K	-0.87%

Highest: 55.19	Lowest: 49.57	Difference: 5.62	Average: 52.56	Change %: 4.68

Name

Price

Chg. %

Add

BOAC34

36.61

-0.92%

Bank of America Corp BDR

CATP34

70.91

-0.49%

Caterpillar Inc BDR

GSGI34

54.86

-0.96%

Goldman Sachs Group BDR

JNJB34

52.80

-0.60%

Johnson & Johnson BDR

COCA34

53.09

-0.49%

Coca-Cola Co BDR

Name

Last

Chg. %

Vol.

Barclays

137.18

+0.13%

79.35M

Glencore

458.90

+2.07%

45.73M

507.80

+2.30%

33.50M

Shell

2,263.00

+1.37%

11.49M

GSK plc

1,421.00

-0.18%

7.80M

Rio Tinto PLC

5,338.00

+2.03%

2.90M

AstraZeneca

11,134.00

-1.05%

1.33M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.44

+1,000.00%

28.60K

Unbound

8.50

+112.50%

7.86M

Marsh McLennan

161.52

+99.41%

1.20K

Frontline

175.78

+55.15%

1.23K

Verditek

1.30

+48.57%

8.51M

Vast Resources

0.57

+25.27%

173.62M

Saipem

1.31

+20.59%

8.08M

Name

Last

Chg. %

Vol.

Tilray

2.60

-85.64%

0.00

BioGaia B

93.41

-81.88%

348.00

H Lundbeck B

32.01

-81.58%

1.29K

Atlas Copco B

111.20

-70.57%

86.12K

Tomra Systems

169.60

-51.23%

5.50K

Electrolux B

117.10

-42.02%

30.10K

Pennpetro Energy

3.30

-34.00%

14.03M

FTSE 100 derived	7,485.83	+14.06	+0.19%
DAX derived	15,142.02	+14.34	+0.09%
Euro Stoxx 50 derived	4,168.21	+3.59	+0.09%
S&P 500 derived	3,974.50	-3.03	-0.08%
Nikkei 225 derived	27,518.25	+41.38	+0.15%
Dow Jones	32,512.46	+80.38	+0.25%
FTSE 100 Futuresderived	7,484.50	+6.0	+0.08%

Brent Oil Futuresderived	78.62	+0.86	+1.11%
Crude Oil WTI Futuresderived	73.78	+0.97	+1.33%
Gold Futuresderived	1,985.65	+14.15	+0.72%
Silver Futuresderived	23.358	+0.213	+0.92%
Copper Futuresderived	4.089	+0.0105	+0.26%
London Cocoa Futures	2,141.00	-1.00	-0.05%
London Wheat Futures	208.00	+4.00	+1.96%

U.K. 10Y	3.4785	+0.1135	+3.37%
U.K. 5Y	3.304	+0.0910	+2.83%
U.K. 2Y	3.384	+0.0640	+1.93%
Germany 10Y	2.2835	-0.0005	-0.02%
U.S. 10Y	3.549	+0.021	+0.59%
U.S. 5Y	3.6463	+0.0510	+1.43%
U.S. 2Y	4.029	+0.0640	+1.61%

Lloyds Banking	46.40	+0.08	+0.17%
Vodafone Group PLC	88.95	-0.15	-0.17%
Barclays	137.18	+0.18	+0.13%
BT Group	139.65	+0.65	+0.47%
HSBC	541.10	0.00	0.00%
BHP Group Ltd	2,410.50	+49.00	+2.08%
Exxon Mobil	107.45	+1.65	+1.56%

Popular Searches

Please try another search

Procter & Gamble Co BDR (PGCO34)

PGCO34 Historical Data

PGCO34 Comments