
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGCO34 | BM&FBovespa | BRL | Delayed | |
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Xetra | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PG | Vienna | EUR | Delayed | |
PG-RM | Moscow | RUB | Real-time | |
PG | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 48.83 | 49.70 | 49.94 | 48.47 | 110.09K | -1.75% |
May 19, 2022 | 49.70 | 51.00 | 51.00 | 49.23 | 17.90K | -2.55% |
May 18, 2022 | 51.00 | 55.07 | 55.07 | 51.00 | 190.09K | -7.41% |
May 17, 2022 | 55.08 | 55.43 | 55.79 | 54.40 | 18.07K | -0.79% |
May 16, 2022 | 55.52 | 55.38 | 56.50 | 54.48 | 28.63K | 0.36% |
May 13, 2022 | 55.32 | 56.00 | 56.00 | 54.74 | 29.23K | -0.68% |
May 12, 2022 | 55.70 | 56.51 | 56.76 | 54.96 | 65.62K | -0.71% |
May 11, 2022 | 56.10 | 56.78 | 56.96 | 56.10 | 28.04K | -1.20% |
May 10, 2022 | 56.78 | 57.00 | 57.38 | 56.40 | 13.30K | 0.50% |
May 09, 2022 | 56.50 | 57.18 | 57.57 | 56.14 | 36.01K | 0.18% |
May 06, 2022 | 56.40 | 55.42 | 56.67 | 55.42 | 43.36K | 2.42% |
May 05, 2022 | 55.07 | 54.94 | 56.13 | 54.94 | 293.97K | 0.79% |
May 04, 2022 | 54.64 | 55.74 | 56.29 | 54.64 | 378.56K | -0.80% |
May 03, 2022 | 55.08 | 57.23 | 57.23 | 55.00 | 39.24K | -3.77% |
May 02, 2022 | 57.24 | 57.77 | 57.99 | 56.49 | 40.91K | 0.77% |
Apr 29, 2022 | 56.80 | 57.52 | 57.52 | 56.53 | 202.75K | -1.25% |
Apr 28, 2022 | 57.52 | 57.01 | 58.13 | 56.95 | 6.03K | 1.55% |
Apr 27, 2022 | 56.64 | 57.78 | 57.78 | 56.49 | 5.11K | -1.97% |
Apr 26, 2022 | 57.78 | 56.66 | 57.97 | 56.66 | 9.19K | 1.98% |
Apr 25, 2022 | 56.66 | 55.36 | 56.89 | 55.36 | 43.89K | 1.02% |
Apr 22, 2022 | 56.09 | 54.18 | 56.09 | 54.18 | 21.75K | 6.23% |
Highest: 58.13 | Lowest: 48.47 | Difference: 9.66 | Average: 55.26 | Change %: -7.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review