Investing.com UK - Financial Markets Worldwide

Procter & Gamble Company (PG)

Mexico
Symbol
Exchange
Currency
PGNYSEUSD
0NOFLondonUSD
PGMexicoMXN
1PGMilanEUR
PGXetraEUR
PGFrankfurtEUR
PGTradeGateEUR
PGBuenos AiresARS
PGCO34B3BRL
PGViennaEUR
PGLimaUSD
Currency in MXN
Disclaimer
2,620.00
0.00(0.00%)
Delayed Data

PG Historical Data

Time Frame
Daily
06/11/2023 - 04/12/2023
DatePrice OpenHigh Low Vol. Change %
2,620.002,638.752,638.752,620.000.76K-1.50%
2,620.002,638.752,638.752,620.000.76K-1.50%
2,659.982,659.982,659.982,659.980.01K+2.07%
2,659.982,659.982,659.982,659.980.01K+2.07%
2,606.032,606.032,606.032,606.030.02K-0.22%
2,606.032,606.032,606.032,606.030.02K-0.22%
2,611.892,611.712,615.072,611.000.20K+1.31%
2,611.892,611.712,615.072,611.000.20K+1.31%
2,578.002,612.552,612.552,578.000.10K-1.32%
2,578.002,612.552,612.552,578.000.10K-1.32%
2,612.552,612.552,612.552,612.550.01K+0.99%
2,612.552,612.552,612.552,612.550.01K+0.99%
2,587.002,587.002,587.002,587.000.02K+0.65%
2,587.002,587.002,587.002,587.000.02K+0.65%
2,570.242,573.232,573.232,570.241.96K-1.32%
2,570.242,573.232,573.232,570.241.96K-1.32%
2,604.722,611.382,611.382,600.001.98K-1.14%
2,604.722,611.382,611.382,600.001.98K-1.14%
2,634.872,626.002,634.872,626.000.93K+0.90%
2,634.872,626.002,634.872,626.000.93K+0.90%
2,611.252,654.992,654.992,611.250.11K-1.35%
2,611.252,654.992,654.992,611.250.11K-1.35%
2,646.892,646.662,646.892,646.662.03K-0.60%
2,646.892,646.662,646.892,646.662.03K-0.60%
2,663.002,700.002,700.002,663.000.26K-0.09%
2,663.002,700.002,700.002,663.000.26K-0.09%
2,665.532,658.002,665.532,658.000.13K+1.74%
2,665.532,658.002,665.532,658.000.13K+1.43%
2,628.002,604.012,628.002,604.010.12K+0.92%
2,604.002,604.002,604.002,604.0027.08K-0.76%
Highest
2,700.00
Change %
-0.15
Average
2,619.20
Difference
129.76
Lowest
2,570.24