22/03/2023 2,653.16 2,600.11 2,653.16 2,600.11 0.21K -0.67% 22/03/2023 2,653.16 2,600.11 2,653.16 2,600.11 0.21K -0.67% 21/03/2023 2,671.11 2,685.00 2,685.00 2,671.11 0.04K -0.80% 21/03/2023 2,671.11 2,685.00 2,685.00 2,671.11 0.04K -0.80% 17/03/2023 2,692.53 2,704.11 2,704.11 2,692.53 0.16K +2.38% 17/03/2023 2,692.53 2,704.11 2,704.11 2,692.53 0.16K +2.38% 16/03/2023 2,630.01 2,696.00 2,725.00 2,620.00 0.17K -1.98% 16/03/2023 2,630.01 2,696.00 2,725.00 2,620.00 0.17K -1.98% 15/03/2023 2,683.00 2,625.00 2,683.37 2,625.00 0.19K +3.39% 15/03/2023 2,683.00 2,625.00 2,683.37 2,625.00 0.19K +3.39% 14/03/2023 2,595.00 2,580.00 2,595.05 2,580.00 12.39K -1.14% 14/03/2023 2,595.00 2,580.00 2,595.05 2,580.00 12.39K -1.14% 13/03/2023 2,625.00 2,550.03 2,638.00 2,550.03 0.16K +4.04% 13/03/2023 2,625.00 2,550.03 2,638.00 2,550.03 0.16K +4.04% 10/03/2023 2,523.03 2,525.03 2,525.13 2,512.33 0.06K +1.57% 10/03/2023 2,523.03 2,525.03 2,525.13 2,512.33 0.06K +1.57% 09/03/2023 2,484.14 2,484.14 2,484.14 2,484.14 0.02K +1.60% 09/03/2023 2,484.14 2,484.14 2,484.14 2,484.14 0.02K +1.60% 08/03/2023 2,445.01 2,480.00 2,480.00 2,445.01 0.08K -2.00% 08/03/2023 2,445.01 2,480.00 2,480.00 2,445.01 0.08K -2.00% 07/03/2023 2,495.00 2,495.00 2,495.00 2,495.00 0.61K -1.17% 07/03/2023 2,495.00 2,495.00 2,495.00 2,495.00 0.61K -1.17% 06/03/2023 2,524.50 2,539.00 2,539.00 2,524.00 15.56K -4.85% 06/03/2023 2,524.50 2,539.00 2,539.00 2,524.00 15.56K -1.77% 02/03/2023 2,570.00 2,570.00 2,570.00 2,570.00 0.02K +3.29% 01/03/2023 2,488.02 2,488.02 2,488.02 2,488.02 5.51K -1.85% 28/02/2023 2,535.00 2,516.60 2,535.00 2,516.60 2.05K -0.79% 27/02/2023 2,555.11 2,555.11 2,555.11 2,555.11 0.16K -0.39% 24/02/2023 2,565.00 2,560.00 2,565.00 2,560.00 0.82K 0.00% 23/02/2023 2,565.00 2,575.20 2,590.00 2,565.00 0.11K -1.07%
Highest: 2,725.00 Lowest: 2,445.01 Difference: 279.99 Average: 2,577.37 Change %: 2.33