Investing.com UK - Financial Markets Worldwide

Procter & Gamble Company (PG)

Symbol
Exchange
Currency
PG
NYSEUSDReal-time
0NOF
LondonUSDReal-time
PG
MexicoMXNDelayed
PG
TradeGateEURDelayed
PG
FrankfurtEURDelayed
PG
XetraEURDelayed
PG
Buenos AiresARSDelayed
PGCO34
BM&FBovespaBRLDelayed
PG
ViennaEURDelayed
PG
LimaUSDDelayed
2,653.16
-17.95(-0.67%)
-Closed.
Currency in MXN
  • Volume:
    210
  • Bid/Ask:
    2,654.00/2,695.99
  • Day's Range:
    2,600.11 - 2,653.16

PG Historical Data

Time Frame:
Daily
Download Data
23/02/2023 - 23/03/2023
2,653.162,600.112,653.162,600.110.21K-0.67%
2,653.162,600.112,653.162,600.110.21K-0.67%
2,671.112,685.002,685.002,671.110.04K-0.80%
2,671.112,685.002,685.002,671.110.04K-0.80%
2,692.532,704.112,704.112,692.530.16K+2.38%
2,692.532,704.112,704.112,692.530.16K+2.38%
2,630.012,696.002,725.002,620.000.17K-1.98%
2,630.012,696.002,725.002,620.000.17K-1.98%
2,683.002,625.002,683.372,625.000.19K+3.39%
2,683.002,625.002,683.372,625.000.19K+3.39%
2,595.002,580.002,595.052,580.0012.39K-1.14%
2,595.002,580.002,595.052,580.0012.39K-1.14%
2,625.002,550.032,638.002,550.030.16K+4.04%
2,625.002,550.032,638.002,550.030.16K+4.04%
2,523.032,525.032,525.132,512.330.06K+1.57%
2,523.032,525.032,525.132,512.330.06K+1.57%
2,484.142,484.142,484.142,484.140.02K+1.60%
2,484.142,484.142,484.142,484.140.02K+1.60%
2,445.012,480.002,480.002,445.010.08K-2.00%
2,445.012,480.002,480.002,445.010.08K-2.00%
2,495.002,495.002,495.002,495.000.61K-1.17%
2,495.002,495.002,495.002,495.000.61K-1.17%
2,524.502,539.002,539.002,524.0015.56K-4.85%
2,524.502,539.002,539.002,524.0015.56K-1.77%
2,570.002,570.002,570.002,570.000.02K+3.29%
2,488.022,488.022,488.022,488.025.51K-1.85%
2,535.002,516.602,535.002,516.602.05K-0.79%
2,555.112,555.112,555.112,555.110.16K-0.39%
2,565.002,560.002,565.002,560.000.82K0.00%
2,565.002,575.202,590.002,565.000.11K-1.07%
Highest: 2,725.00Lowest: 2,445.01Difference: 279.99Average: 2,577.37Change %: 2.33
  • Time to slip down
    0
    • hi
      0
      • Sell, before it comes down like a soufflé
        9
        • What about this anyone interesting
          0
          • Good for defence...it will grow slowly but its safe!!
            0