Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,620.00 | 2,638.75 | 2,638.75 | 2,620.00 | 0.76K | -1.50% | |
2,620.00 | 2,638.75 | 2,638.75 | 2,620.00 | 0.76K | -1.50% | |
2,659.98 | 2,659.98 | 2,659.98 | 2,659.98 | 0.01K | +2.07% | |
2,659.98 | 2,659.98 | 2,659.98 | 2,659.98 | 0.01K | +2.07% | |
2,606.03 | 2,606.03 | 2,606.03 | 2,606.03 | 0.02K | -0.22% | |
2,606.03 | 2,606.03 | 2,606.03 | 2,606.03 | 0.02K | -0.22% | |
2,611.89 | 2,611.71 | 2,615.07 | 2,611.00 | 0.20K | +1.31% | |
2,611.89 | 2,611.71 | 2,615.07 | 2,611.00 | 0.20K | +1.31% | |
2,578.00 | 2,612.55 | 2,612.55 | 2,578.00 | 0.10K | -1.32% | |
2,578.00 | 2,612.55 | 2,612.55 | 2,578.00 | 0.10K | -1.32% | |
2,612.55 | 2,612.55 | 2,612.55 | 2,612.55 | 0.01K | +0.99% | |
2,612.55 | 2,612.55 | 2,612.55 | 2,612.55 | 0.01K | +0.99% | |
2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.02K | +0.65% | |
2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.02K | +0.65% | |
2,570.24 | 2,573.23 | 2,573.23 | 2,570.24 | 1.96K | -1.32% | |
2,570.24 | 2,573.23 | 2,573.23 | 2,570.24 | 1.96K | -1.32% | |
2,604.72 | 2,611.38 | 2,611.38 | 2,600.00 | 1.98K | -1.14% | |
2,604.72 | 2,611.38 | 2,611.38 | 2,600.00 | 1.98K | -1.14% | |
2,634.87 | 2,626.00 | 2,634.87 | 2,626.00 | 0.93K | +0.90% | |
2,634.87 | 2,626.00 | 2,634.87 | 2,626.00 | 0.93K | +0.90% | |
2,611.25 | 2,654.99 | 2,654.99 | 2,611.25 | 0.11K | -1.35% | |
2,611.25 | 2,654.99 | 2,654.99 | 2,611.25 | 0.11K | -1.35% | |
2,646.89 | 2,646.66 | 2,646.89 | 2,646.66 | 2.03K | -0.60% | |
2,646.89 | 2,646.66 | 2,646.89 | 2,646.66 | 2.03K | -0.60% | |
2,663.00 | 2,700.00 | 2,700.00 | 2,663.00 | 0.26K | -0.09% | |
2,663.00 | 2,700.00 | 2,700.00 | 2,663.00 | 0.26K | -0.09% | |
2,665.53 | 2,658.00 | 2,665.53 | 2,658.00 | 0.13K | +1.74% | |
2,665.53 | 2,658.00 | 2,665.53 | 2,658.00 | 0.13K | +1.43% | |
2,628.00 | 2,604.01 | 2,628.00 | 2,604.01 | 0.12K | +0.92% | |
2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 27.08K | -0.76% |