Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng HFI | 12,998.44 | 13,048.67 | 12,928.96 | -0.00 | 0.00% | 06/05 | ||
HS CAHPI | 142.91 | 144.36 | 142.87 | +0.59 | +0.41% | 06/05 | ||
Hang Seng China AH A+H | 2,157.65 | 2,158.43 | 2,143.81 | 0.00 | 0.00% | 06/05 | ||
Hang Seng China AH H | 1,814.73 | 1,815.12 | 1,795.56 | 0.00 | 0.00% | 06/05 | ||
Hang Seng Comp I | 2,777.67 | 2,780.80 | 2,748.72 | 0.00 | 0% | 06/05 | ||
Hang Seng Composite Industry Financials | 3,197.98 | 3,201.81 | 3,174.82 | 0.00 | 0.00% | 06/05 | ||
Hang Seng CMC | 3,593.97 | 3,598.10 | 3,555.63 | 0.00 | 0% | 06/05 | ||
MSCI EM | 1,069.71 | 1,071.97 | 1,068.39 | +2.98 | +0.28% | 02:27:00 | ||
HS Low Volatility | 6,315.43 | 6,319.75 | 6,268.80 | +49.36 | +0.79% | 06/05 | ||
HS High Dividend Yield | 866.79 | 867.32 | 856.37 | +10.55 | +1.23% | 06/05 | ||
HS Composite LargeCap & MidCap | 2,922.50 | 2,925.82 | 2,892.16 | +18.69 | +0.64% | 06/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,962.03 | 7,963.70 | 7,874.48 | +23.60 | +0.30% | 06/05 | ||
HS Stock Connect Hong Kong | 2,764.02 | 2,766.51 | 2,734.67 | +17.77 | +0.65% | 06/05 | ||
HS China State-holding Enterprises | 2,460.98 | 2,460.98 | 2,438.92 | +18.78 | +0.77% | 06/05 | ||
HS Stock Connect China AH Smart | 4,506.81 | 4,508.07 | 4,460.20 | +29.79 | +0.67% | 06/05 | ||
HS Stock Connect China 80 | 3,718.02 | 3,722.27 | 3,694.85 | +59.95 | +1.64% | 06/05 | ||
HS China High Dividend Yield | 2,720.45 | 2,725.37 | 2,684.80 | +42.04 | +1.57% | 06/05 | ||
HS Composite MidCap & SmallCap | 2,163.89 | 2,166.52 | 2,140.21 | +20.51 | +0.96% | 06/05 | ||
HS Large-Mid Cap | 2,442.79 | 2,445.55 | 2,417.38 | +15.35 | +0.63% | 06/05 | ||
HS SCHK ML CN Companies | 2,732.93 | 2,735.45 | 2,702.18 | +16.42 | +0.60% | 06/05 | ||
HS SCHK Financials | 2,509.82 | 2,513.47 | 2,492.18 | +12.28 | +0.49% | 06/05 | ||
HS SCHK SOEs Momentum | 3,165.73 | 3,165.73 | 3,132.47 | +26.64 | +0.85% | 06/05 | ||
HS SCHK SOEs Quality | 2,650.92 | 2,653.03 | 2,628.27 | +15.14 | +0.57% | 06/05 | ||
HS SCHK Financials | 2,522.42 | 2,526.04 | 2,504.80 | +12.09 | +0.48% | 06/05 | ||
HS SCHK SOEs Select | 2,462.33 | 2,463.14 | 2,444.04 | +7.69 | +0.31% | 06/05 | ||
HS SCHK SOEs Low Volatility | 2,958.59 | 2,959.03 | 2,928.90 | +26.92 | +0.92% | 06/05 | ||
HS SCHK Central SOEs Low Volatility | 2,884.94 | 2,886.49 | 2,851.92 | +36.54 | +1.28% | 06/05 | ||
HS SCHK Central SOEs Select | 2,773.09 | 2,773.15 | 2,744.99 | +23.60 | +0.86% | 06/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,546.39 | 2,548.58 | 2,522.08 | +15.51 | +0.61% | 06/05 | ||
HS SCHK SOEs High Dividend Yield | 2,796.24 | 2,799.40 | 2,768.59 | +25.19 | +0.91% | 06/05 | ||
HS Insurance Theme | 2,521.28 | 2,528.34 | 2,507.30 | +9.29 | +0.37% | 06/05 | ||
HS SCHK Banks & Insurance | 2,599.31 | 2,606.02 | 2,585.04 | +9.77 | +0.38% | 06/05 | ||
HS SCHK Central SOEs Quality | 3,020.33 | 3,020.53 | 2,993.76 | +22.82 | +0.76% | 06/05 | ||
HS SCHK Central SOEs Momentum | 3,008.94 | 3,008.94 | 2,977.84 | +30.13 | +1.01% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review