Pfizer Inc (PFE)

48.50
+2.00(+4.30%)
  • Volume:
    20
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    48.50 - 48.50

PFE Historical Data

Time Frame:
Daily
15/03/2022 - 02/12/2022
48.5048.5048.5048.500.02K+4.30%
48.5048.5048.5048.500.02K+4.30%
46.5046.5046.5046.500.08K+1.97%
46.5046.5046.5046.500.08K+1.97%
45.6045.6045.6045.600.25K+1.74%
44.8244.8244.8244.820.20K+2.73%
43.6343.6343.6343.630.01K+3.14%
42.3042.3042.3042.300.10K-5.58%
44.8044.8044.8044.800.53K-8.96%
49.2149.6849.6849.210.01K-3.51%
51.0051.0051.0051.000.03K-4.33%
53.3153.3153.3153.310.35K+1.81%
52.3652.3652.3652.360.41K+4.82%
49.9549.9549.9549.950.85K-7.86%
54.2154.2154.2154.210.30K+1.18%
53.5853.3053.5853.300.02K+0.62%
53.2553.2553.2553.250.12K+0.24%
53.1253.1253.1253.120.80K+1.08%
52.5552.5552.5552.550.03K+4.87%
50.1150.1150.1150.111.00K-0.58%
50.4050.4050.4050.400.40K-1.74%
51.2951.2951.2951.290.10K+2.58%
50.0049.3950.0049.391.42K+2.23%
48.9148.9148.9148.910.12K+0.25%
48.7948.7948.7948.790.06K-2.65%
50.1251.0851.0849.851.64K-8.87%
55.0055.0055.0055.001.59K+6.82%
51.4951.4951.4951.490.12K-3.16%
53.1753.1753.1753.170.27K+2.05%
52.1052.1052.1052.101.00K+7.42%
Highest: 55.00Lowest: 42.30Difference: 12.70Average: 49.84Change %: 6.36
  • Still aiming for sub 40
    0
    • Great long term er at this price
      1
      • please never effective.inbox me for fast rising stocks
        0
        • Adverse Effects Rife
          0
          • No logic for drop. This is a 60 Euro stock value
            0
            • It will drop like a stone, when the FDA release the data.
              0
          • time to jump ship. New variants are weaker, hospitalisations are down, no longer a need for vaccine or meds. vaccine centres in the UK are now practically empty. It was a good two year ride, but time to bail.
            4
            • Strong buyPresident Biden has doubled commitment of the Pfizer pill treatment to at least 20 million courses as the Covid omicron variant rages.
              0
              • Why TF is this not rising ?
                0
                • The Covid Detector device has been added to the Register of rapid tests for the detection of SARS-CoV-2 virus in Austria. This instant contactless detector from ML System
                  0
                  • Rumors says Albert have been arrested this Friday is it true or fraud? Anybody knows?
                    7