Investing.com UK - Financial Markets Worldwide

Pfizer Inc (PFE)

Symbol
Exchange
Currency
PFE
NYSEUSDReal-time
PFE
MexicoMXNDelayed
PFE
StockholmSEKReal-time
PFE
FrankfurtEURDelayed
PFE
TradeGateEURDelayed
PFE
HamburgEURDelayed
PFE
XetraEURDelayed
PFE
SantiagoUSDDelayed
PFE
Buenos AiresARSDelayed
PFIZ34
BM&FBovespaBRLDelayed
PFE
ViennaEURDelayed
PFE_KZ
KASEUSDDelayed
PFE
ColombiaCOPDelayed
PFE
LimaUSDDelayed
49.19
0.00(0.00%)
-Closed.
Currency in USD
  • Volume:
    70
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    44.31 - 44.31
Unusual trading volume

Pfizer has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

PFE Historical Data

Time Frame:
Daily
Download Data
15/09/2021 - 06/02/2023
49.1944.3144.3144.310.07K0.00%
49.1944.3144.3144.310.07K0.00%
49.1944.2544.3144.250.14K0.00%
49.1944.2544.3144.250.14K0.00%
49.1943.8843.8843.880.02K0.00%
49.1943.8843.8843.880.02K0.00%
49.1949.4449.4449.190.22K-0.36%
49.3753.4053.4053.400.07K0.00%
49.3749.4649.4649.460.14K0.00%
49.3748.9648.9648.960.03K0.00%
49.3747.9447.9447.940.14K0.00%
49.3749.3749.3749.370.16K-10.55%
55.1955.1955.1955.190.01K0.00%
55.1955.1955.1955.190.19K+5.12%
52.5052.1752.1752.170.08K0.00%
52.5052.5052.6052.500.60K+6.51%
49.2948.4948.4948.490.16K0.00%
49.2949.2949.2949.290.21K-7.70%
53.4053.3753.4053.370.94K-3.44%
55.3055.3055.3055.300.50K+2.98%
53.7055.3055.3055.300.00K0.00%
53.7060.8560.8560.850.06K0.00%
53.7060.3060.3060.300.03K0.00%
53.7053.7053.7053.700.15K+12.46%
47.7548.2048.2047.750.36K+8.57%
43.9847.4647.4647.460.04K0.00%
43.9844.2544.2544.250.11K0.00%
43.9843.9843.9843.980.90K-4.76%
46.1844.2844.2844.280.03K0.00%
46.1844.7044.7044.700.05K-6.12%
Highest: 60.85Lowest: 43.88Difference: 16.97Average: 50.02Change %: 0.00
  • Thailand Princess & Pfizer....
    0
    • Project Veritas...
      0
      • Still aiming for sub 40
        1
        • Great long term er at this price
          1
          • please never effective.inbox me for fast rising stocks
            1
            • Adverse Effects Rife
              0
              • No logic for drop. This is a 60 Euro stock value
                0
                • It will drop like a stone, when the FDA release the data.
                  0
              • time to jump ship. New variants are weaker, hospitalisations are down, no longer a need for vaccine or meds. vaccine centres in the UK are now practically empty. It was a good two year ride, but time to bail.
                4
                • Strong buyPresident Biden has doubled commitment of the Pfizer pill treatment to at least 20 million courses as the Covid omicron variant rages.
                  0
                  • Why TF is this not rising ?
                    0