Pfizer Inc (PFE_KZ)

48.77
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    48.57/48.77
  • Day's Range:
    48.57 - 48.77

PFE_KZ Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
48.7748.5748.7748.570.00K-0.59%
49.0648.7649.0648.760.01K+1.20%
48.4848.0148.4848.010.00K+1.00%
48.0047.9948.4347.990.01K-1.68%
48.8248.8248.8248.820.05K+1.27%
48.2148.2348.2348.210.00K-1.41%
48.9048.5748.9048.460.01K+0.29%
48.7648.7648.7648.760.02K+1.58%
48.0047.3748.0047.370.01K+2.15%
46.9946.9946.9946.990.00K+0.26%
46.8747.1147.3246.870.02K-0.97%
47.3346.8847.3346.880.01K+0.57%
47.0647.0647.5247.060.01K+0.38%
46.8846.5246.8846.520.22K+0.28%
46.7547.6347.6346.520.23K-2.11%
47.7647.7648.0047.760.01K+0.02%
47.7546.4747.7546.470.49K+1.23%
47.1747.1747.1747.170.03K+2.10%
46.2045.9046.2045.530.01K+0.59%
Highest: 49.06Lowest: 45.53Difference: 3.53Average: 47.78Change %: 6.18
  • Still aiming for sub 40
    0
    • Great long term er at this price
      1
      • please never effective.inbox me for fast rising stocks
        0
        • Adverse Effects Rife
          0
          • No logic for drop. This is a 60 Euro stock value
            0
            • It will drop like a stone, when the FDA release the data.
              0
          • time to jump ship. New variants are weaker, hospitalisations are down, no longer a need for vaccine or meds. vaccine centres in the UK are now practically empty. It was a good two year ride, but time to bail.
            4
            • Strong buyPresident Biden has doubled commitment of the Pfizer pill treatment to at least 20 million courses as the Covid omicron variant rages.
              0
              • Why TF is this not rising ?
                0
                • The Covid Detector device has been added to the Register of rapid tests for the detection of SARS-CoV-2 virus in Austria. This instant contactless detector from ML System
                  0
                  • Rumors says Albert have been arrested this Friday is it true or fraud? Anybody knows?
                    7