Pfizer Inc (PFE)

1,001.51
+15.58(+1.58%)
  • Volume:
    2,899
  • Bid/Ask:
    997.02/1,003.50
  • Day's Range:
    991.99 - 1,001.51

PFE Historical Data

Time Frame:
Daily
07/11/2022 - 06/12/2022
1,001.51991.991,001.51991.992.90K+1.58%
985.93978.92992.00978.924.40K+0.72%
978.92969.00979.00967.490.20K+1.81%
961.54946.98961.54946.980.45K+1.37%
948.50950.00950.00948.500.06K-0.26%
951.01950.00951.01949.000.24K+0.11%
950.00951.00951.00943.940.10K+1.13%
939.41946.00946.00939.410.14K-0.91%
948.01940.00950.00940.000.04K+1.49%
934.08941.00941.00931.511.88K-0.42%
938.00938.50938.50938.000.35K+0.21%
935.99936.86945.35934.030.31K-0.11%
937.01952.75959.00936.613.99K-2.39%
960.00940.00960.00940.001.84K+3.78%
925.00911.77925.00911.500.17K+1.57%
910.71913.80914.70910.710.88K-0.64%
916.57924.17924.17916.570.04K-0.95%
925.33921.17929.98913.005.29K+0.58%
920.00919.61920.00915.001.09K+0.11%
Highest: 1,001.51Lowest: 910.71Difference: 90.80Average: 945.66Change %: 8.98
  • Still aiming for sub 40
    0
    • Great long term er at this price
      1
      • please never effective.inbox me for fast rising stocks
        0
        • Adverse Effects Rife
          0
          • No logic for drop. This is a 60 Euro stock value
            0
            • It will drop like a stone, when the FDA release the data.
              0
          • time to jump ship. New variants are weaker, hospitalisations are down, no longer a need for vaccine or meds. vaccine centres in the UK are now practically empty. It was a good two year ride, but time to bail.
            4
            • Strong buyPresident Biden has doubled commitment of the Pfizer pill treatment to at least 20 million courses as the Covid omicron variant rages.
              0
              • Why TF is this not rising ?
                0
                • The Covid Detector device has been added to the Register of rapid tests for the detection of SARS-CoV-2 virus in Austria. This instant contactless detector from ML System
                  0
                  • Rumors says Albert have been arrested this Friday is it true or fraud? Anybody knows?
                    7