Pfizer Inc. DRC (PFE)

Symbol	Exchange	Currency
PFE	Buenos Aires	ARS	Delayed
PFE	NYSE	USD	Real-time
PFE	Mexico	MXN	Delayed
PFE	Xetra	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	BM&FBovespa	BRL	Delayed
PFE	Vienna	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

7,854.50

-90.50(-1.14%)

23/03-Closed.

Currency in ARS

Volume:
1,315
Bid/Ask:
7,830.50/7,854.50
Day's Range:
7,800.00 - 8,034.00

PFE Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


23/03/2023	7,854.50	7,947.00	8,034.00	7,800.00	1.32K	-0.83%
22/03/2023	7,920.00	8,140.00	8,140.00	7,918.00	3.31K	-2.74%
21/03/2023	8,143.50	8,194.50	8,194.50	8,048.00	1.94K	-0.82%
20/03/2023	8,211.00	8,115.00	8,230.00	8,115.00	8.02K	+1.30%
17/03/2023	8,105.50	8,071.50	8,162.00	8,071.50	2.05K	+0.35%
16/03/2023	8,077.50	7,993.50	8,099.00	7,883.50	2.18K	+1.22%
15/03/2023	7,980.00	7,930.50	8,028.00	7,905.50	6.31K	+1.40%
14/03/2023	7,870.00	8,077.00	8,077.00	7,762.00	3.19K	-0.16%
13/03/2023	7,882.50	7,867.50	8,000.00	7,850.00	9.87K	+1.46%
10/03/2023	7,769.00	7,646.00	7,830.00	7,601.50	3.12K	+2.00%
09/03/2023	7,617.00	7,680.00	7,741.50	7,605.50	2.18K	+0.26%
08/03/2023	7,597.00	7,560.00	7,600.00	7,495.00	10.68K	+0.41%
07/03/2023	7,566.00	7,750.00	7,750.00	7,495.00	2.67K	-1.51%
06/03/2023	7,682.00	7,656.00	7,750.00	7,622.00	3.18K	+0.48%
03/03/2023	7,645.00	7,717.50	7,717.50	7,566.50	4.38K	+0.59%
02/03/2023	7,600.00	7,419.00	7,602.50	7,300.00	2.65K	+2.49%
01/03/2023	7,415.00	7,509.00	7,519.50	7,395.00	4.72K	-0.60%
28/02/2023	7,460.00	7,404.00	7,518.50	7,329.50	9.06K	+0.80%
27/02/2023	7,400.50	7,620.00	7,657.50	7,400.50	4.39K	-3.50%

Highest: 8,230.00	Lowest: 7,300.00	Difference: 930.00	Average: 7,778.74	Change %: 2.42

Name

Price

Chg. %

Add

JNJ

3,935.00

-1.72%

Johnson & Johnson Co DRC

AMD

3,923.500

+0.96%

Advanced Micro Devices Inc

INTC

2,266.00

+1.59%

Intel Corp DRC

PBR

3,769.00

-4.46%

Petroleo Brasileiro SA Petrobras

4,685.00

-1.85%

Coca-Cola Co DRC

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,367.50	-17.75	-0.06%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,439.80	+11.8	+0.16%

Brent Oil Futuresderived	74.94	+0.35	+0.47%
Crude Oil WTI Futuresderived	69.55	+0.29	+0.42%
Gold Futuresderived	1,994.40	-7.30	-0.36%
Silver Futuresderived	23.302	-0.037	-0.16%
Copper Futuresderived	4.071	-0.0065	-0.16%
London Cocoa Futures	2,134.00	0.00	0.00%
London Wheat Futures	204.00	0.00	0.00%

U.K. 10Y	3.3115	+0.0305	+0.93%
U.K. 5Y	3.13	+0.0050	+0.16%
U.K. 2Y	3.206	-0.0110	-0.34%
Germany 10Y	2.123	-0.0020	-0.09%
U.S. 10Y	3.384	+0.006	+0.17%
U.S. 5Y	3.4178	+0.0100	+0.29%
U.S. 2Y	3.7876	+0.0110	+0.28%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Pfizer Inc. DRC (PFE)

PFE Historical Data

PFE Comments