Pfizer Inc (PFE)

196,540.00
+4,890.00(+2.55%)
  • Volume:
    164
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    196,540.00 - 196,540.00

PFE Historical Data

Time Frame:
Daily
20/05/2022 - 27/03/2023
196,540.00196,540.00196,540.00196,540.000.16K+2.55%
196,540.00196,540.00196,540.00196,540.000.16K+2.55%
191,650.00191,650.00191,650.00191,650.000.09K-7.75%
191,650.00191,650.00191,650.00191,650.000.09K-7.75%
207,740.00207,740.00207,740.00207,740.000.05K-2.06%
212,110.00212,110.00212,110.00212,110.000.11K+1.52%
208,930.00208,930.00208,930.00208,930.000.12K+2.37%
204,100.00204,100.00204,100.00204,100.000.08K-18.39%
250,100.00250,100.00250,100.00250,100.000.05K-0.89%
252,340.00252,340.00252,340.00252,340.000.03K+7.38%
235,000.00235,000.00235,000.00235,000.000.07K+2.17%
230,000.00230,000.00230,000.00230,000.000.65K+3.65%
221,900.00221,900.00221,900.00221,900.000.05K+1.10%
219,490.00219,490.00219,490.00219,490.000.06K+3.81%
211,430.00211,430.00211,430.00211,430.000.21K+2.41%
206,450.00206,450.00206,450.00206,450.000.12K+0.42%
205,580.00205,580.00205,580.00205,580.000.25K-2.10%
210,000.00210,000.00210,000.00210,000.000.04K-2.36%
215,080.00215,080.00215,080.00215,080.000.10K+0.03%
215,010.00215,010.00215,010.00215,010.000.05K-0.04%
215,090.00213,440.00215,090.00212,150.000.31K-0.42%
216,000.00216,000.00216,000.00216,000.000.05K-10.74%
241,990.00241,990.00241,990.00241,990.000.08K+2.05%
237,140.00237,140.00237,140.00237,140.000.09K+8.68%
218,200.00214,260.00218,200.00214,260.000.16K+3.14%
211,560.00208,190.00211,560.00208,190.000.25K+8.16%
195,600.00195,600.00195,600.00195,600.000.10K+1.00%
193,670.00193,670.00193,670.00193,670.000.49K-8.62%
211,930.00211,930.00211,930.00211,930.000.07K+0.92%
210,000.00210,000.00210,000.00210,000.000.12K+6.85%
Highest: 252,340.00Lowest: 191,650.00Difference: 60,690.00Average: 214,427.33Change %: -5.39
  • Thailand Princess & Pfizer....
    0
    • Project Veritas...
      0
      • Still aiming for sub 40
        2
        • Great long term er at this price
          2
          • please never effective.inbox me for fast rising stocks
            1
            • Adverse Effects Rife
              0
              • No logic for drop. This is a 60 Euro stock value
                1
                • It will drop like a stone, when the FDA release the data.
                  0
              • time to jump ship. New variants are weaker, hospitalisations are down, no longer a need for vaccine or meds. vaccine centres in the UK are now practically empty. It was a good two year ride, but time to bail.
                4
                • Strong buyPresident Biden has doubled commitment of the Pfizer pill treatment to at least 20 million courses as the Covid omicron variant rages.
                  0
                  • Why TF is this not rising ?
                    0