
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PFE | NYSE | USD | Real-time | |
PFE | Mexico | MXN | Delayed | |
PFE | Stockholm | SEK | Real-time | |
PFE | Hamburg | EUR | Delayed | |
PFE | TradeGate | EUR | Delayed | |
PFE | Frankfurt | EUR | Delayed | |
PFE | Xetra | EUR | Delayed | |
PFE | Santiago | USD | Delayed | |
PFE | Buenos Aires | ARS | Delayed | |
PFIZ34 | BM&FBovespa | BRL | Delayed | |
PFE | Vienna | EUR | Delayed | |
PFE-RM | Moscow | RUB | Real-time | |
PFE_KZ | KASE | USD | Delayed | |
PFE | Colombia | COP | Delayed | |
PFE | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2022 | 49.840 | 49.720 | 49.840 | 49.720 | 0.00K | 1.22% |
May 20, 2022 | 49.240 | 47.960 | 49.240 | 47.960 | - | 4.50% |
May 19, 2022 | 47.120 | 48.120 | 48.120 | 47.120 | 0.02K | -2.44% |
May 18, 2022 | 48.300 | 48.660 | 48.660 | 48.300 | - | -0.94% |
May 17, 2022 | 48.760 | 48.640 | 48.760 | 48.640 | - | 0.45% |
May 16, 2022 | 48.540 | 47.800 | 48.540 | 47.800 | - | 1.17% |
May 13, 2022 | 47.980 | 48.520 | 48.520 | 47.820 | 0.01K | 0.93% |
May 12, 2022 | 47.540 | 46.680 | 47.540 | 46.680 | - | 0.59% |
May 11, 2022 | 47.260 | 46.880 | 47.260 | 46.880 | - | 1.37% |
May 10, 2022 | 46.620 | 45.960 | 46.620 | 45.960 | - | 1.30% |
May 09, 2022 | 46.020 | 46.360 | 46.360 | 45.920 | 0.20K | 0.04% |
May 06, 2022 | 46.000 | 46.060 | 46.060 | 46.000 | - | 0.44% |
May 05, 2022 | 45.800 | 46.860 | 46.860 | 45.800 | 0.06K | -1.17% |
May 04, 2022 | 46.340 | 46.880 | 46.880 | 46.340 | - | -1.66% |
May 03, 2022 | 47.120 | 46.220 | 47.120 | 46.220 | - | 2.21% |
May 02, 2022 | 46.100 | 46.260 | 46.260 | 46.100 | - | -1.91% |
Apr 29, 2022 | 47.000 | 47.820 | 47.820 | 47.000 | - | 0.86% |
Apr 27, 2022 | 46.600 | 46.180 | 46.600 | 46.180 | - | 0.65% |
Apr 26, 2022 | 46.300 | 45.360 | 46.300 | 45.360 | 0.02K | 4.85% |
Apr 25, 2022 | 44.160 | 44.240 | 44.480 | 44.160 | 0.04K | -1.52% |
Highest: 49.840 | Lowest: 44.160 | Difference: 5.680 | Average: 47.132 | Change %: 11.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review