Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Pfizer Inc (PFE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
49.840 +0.000    +0.00%
23/05 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 49.720 - 49.840
Type:  Equity
Market:  Austria
ISIN:  US7170811035 
Pfizer 49.840 +0.000 +0.00%

PFE Historical Data

 
Assess PFE share price history. View the open price, closing price, historical highs, lows, changes and % change of the Pfizer stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/04/2022 - 25/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 23, 2022 49.840 49.720 49.840 49.720 0.00K 1.22%
May 20, 2022 49.240 47.960 49.240 47.960 - 4.50%
May 19, 2022 47.120 48.120 48.120 47.120 0.02K -2.44%
May 18, 2022 48.300 48.660 48.660 48.300 - -0.94%
May 17, 2022 48.760 48.640 48.760 48.640 - 0.45%
May 16, 2022 48.540 47.800 48.540 47.800 - 1.17%
May 13, 2022 47.980 48.520 48.520 47.820 0.01K 0.93%
May 12, 2022 47.540 46.680 47.540 46.680 - 0.59%
May 11, 2022 47.260 46.880 47.260 46.880 - 1.37%
May 10, 2022 46.620 45.960 46.620 45.960 - 1.30%
May 09, 2022 46.020 46.360 46.360 45.920 0.20K 0.04%
May 06, 2022 46.000 46.060 46.060 46.000 - 0.44%
May 05, 2022 45.800 46.860 46.860 45.800 0.06K -1.17%
May 04, 2022 46.340 46.880 46.880 46.340 - -1.66%
May 03, 2022 47.120 46.220 47.120 46.220 - 2.21%
May 02, 2022 46.100 46.260 46.260 46.100 - -1.91%
Apr 29, 2022 47.000 47.820 47.820 47.000 - 0.86%
Apr 27, 2022 46.600 46.180 46.600 46.180 - 0.65%
Apr 26, 2022 46.300 45.360 46.300 45.360 0.02K 4.85%
Apr 25, 2022 44.160 44.240 44.480 44.160 0.04K -1.52%
Highest: 49.840 Lowest: 44.160 Difference: 5.680 Average: 47.132 Change %: 11.151
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lee Baldwin
Lee Baldwin Mar 31, 2022 13:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great long term er at this price
Reply
1 0
Report
Death Revenge
Death Revenge Feb 19, 2022 22:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please never effective.inbox me for fast rising stocks
Reply
0 0
Report
Trevor Uren
Trevor Uren Feb 14, 2022 15:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Adverse Effects Rife
Reply
1 0
Report
Ali Atat
Ali Atat Jan 20, 2022 8:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No logic for drop. This is a 60 Euro stock value
Reply
9 0
Report
Michael Potts
Michael Potts Jan 20, 2022 8:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will drop like a stone, when the FDA release the data.
Reply
0 0
Report
Andrew Lees
Andrew Lees Jan 06, 2022 7:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to jump ship. New variants are weaker, hospitalisations are down, no longer a need for vaccine or meds. vaccine centres in the UK are now practically empty. It was a good two year ride, but time to bail.
Reply
2 4
Report
Timor Malul
Timor Malul Jan 05, 2022 15:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong buyPresident Biden has doubled commitment of the Pfizer pill treatment to at least 20 million courses as the Covid omicron variant rages.
Reply
3 0
Report
Basil Skater
Basil Skater Dec 17, 2021 16:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why TF is this not rising ?
Reply
2 0
Report
Andrzej Bagiński
Andrzej Bagiński Nov 19, 2021 17:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Covid Detector device has been added to the Register of rapid tests for the detection of SARS-CoV-2 virus in Austria. This instant contactless detector from ML System
Reply
1 0
Report
ifigeneia ifigeneia
ifigeneia ifigeneia Nov 07, 2021 4:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rumors says Albert have been arrested this Friday is it true or fraud? Anybody knows?
Reply
0 7
Report
hope meng
hope meng Oct 29, 2021 10:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cathy wood favourite...
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email