Pfizer Inc (PFE)

40.720
+0.360(+0.89%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    40.540 - 40.720

PFE Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
40.72040.54040.72040.540+0.89%
40.36041.20041.20040.3600.27K-1.80%
41.10041.14041.14041.100+0.29%
40.98041.36041.36040.9800.28K-1.54%
41.62041.46041.62041.460+0.48%
41.42041.54041.54041.420-0.62%
41.68041.22041.68041.0800.25K-0.29%
41.80042.48042.48041.8000.03K-2.65%
42.94043.78043.78042.9400.00K-2.81%
44.18044.02044.52044.0200.01K-0.45%
44.38043.84044.38043.840+1.42%
43.76044.18044.50043.7600.13K+0.14%
43.70044.42044.42043.5400.14K-2.15%
44.66044.92044.92044.660-3.38%
46.22047.28047.28046.2200.02K-2.32%
47.32047.32047.32047.320+1.28%
46.72046.72046.72046.720-1.77%
47.56048.44048.44047.0000.02K-1.53%
48.30048.34048.34048.300+0.58%
48.02048.02048.02048.020+0.17%
47.94048.04048.04047.940-0.75%
48.30047.88048.30047.880+0.67%
47.98048.10048.10047.980-0.54%
Highest: 48.440Lowest: 40.360Difference: 8.080Average: 44.420Change %: -15.589
  • Project Veritas...
    0
    • Still aiming for sub 40
      1
      • Great long term er at this price
        1
        • please never effective.inbox me for fast rising stocks
          1
          • Adverse Effects Rife
            0
            • No logic for drop. This is a 60 Euro stock value
              0
              • It will drop like a stone, when the FDA release the data.
                0
            • time to jump ship. New variants are weaker, hospitalisations are down, no longer a need for vaccine or meds. vaccine centres in the UK are now practically empty. It was a good two year ride, but time to bail.
              4
              • Strong buyPresident Biden has doubled commitment of the Pfizer pill treatment to at least 20 million courses as the Covid omicron variant rages.
                0
                • Why TF is this not rising ?
                  0
                  • The Covid Detector device has been added to the Register of rapid tests for the detection of SARS-CoV-2 virus in Austria. This instant contactless detector from ML System
                    0