
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PFIZ34 | BM&FBovespa | BRL | Delayed | |
PFE | NYSE | USD | Real-time | |
PFE | Mexico | MXN | Delayed | |
PFE | Stockholm | SEK | Real-time | |
PFE | Xetra | EUR | Delayed | |
PFE | TradeGate | EUR | Delayed | |
PFE | Hamburg | EUR | Delayed | |
PFE | Frankfurt | EUR | Delayed | |
PFE | Santiago | USD | Delayed | |
PFE | Buenos Aires | ARS | Delayed | |
PFE | Vienna | EUR | Delayed | |
PFE_KZ | KASE | USD | Delayed | |
PFE | Colombia | COP | Delayed | |
PFE | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 67.59 | 65.36 | 68.10 | 65.36 | 35.41K | 3.59% |
Jun 23, 2022 | 65.25 | 63.47 | 65.94 | 63.40 | 41.34K | 2.80% |
Jun 22, 2022 | 63.47 | 61.89 | 63.97 | 61.47 | 24.93K | 2.54% |
Jun 21, 2022 | 61.90 | 60.36 | 62.39 | 60.14 | 70.16K | 3.44% |
Jun 20, 2022 | 59.84 | 60.10 | 60.17 | 59.40 | 5.22K | 0.13% |
Jun 17, 2022 | 59.76 | 60.98 | 61.40 | 59.43 | 49.05K | -2.00% |
Jun 15, 2022 | 60.98 | 61.44 | 62.11 | 60.37 | 25.96K | -0.75% |
Jun 14, 2022 | 61.44 | 61.03 | 61.96 | 60.52 | 35.13K | 0.59% |
Jun 13, 2022 | 61.08 | 62.10 | 62.49 | 61.08 | 30.62K | -1.67% |
Jun 10, 2022 | 62.12 | 63.70 | 63.93 | 62.12 | 48.01K | -2.39% |
Jun 09, 2022 | 63.64 | 64.55 | 65.54 | 63.64 | 25.58K | -3.21% |
Jun 08, 2022 | 65.75 | 65.32 | 66.17 | 65.22 | 16.46K | 0.46% |
Jun 07, 2022 | 65.45 | 64.25 | 65.80 | 64.25 | 25.89K | 2.86% |
Jun 06, 2022 | 63.63 | 62.50 | 64.34 | 62.50 | 15.79K | 2.63% |
Jun 03, 2022 | 62.00 | 63.42 | 64.07 | 62.00 | 52.09K | -0.99% |
Jun 02, 2022 | 62.62 | 62.26 | 62.95 | 61.13 | 23.64K | 0.18% |
Jun 01, 2022 | 62.51 | 62.84 | 63.28 | 61.46 | 141.12K | -0.53% |
May 31, 2022 | 62.84 | 63.60 | 63.75 | 61.16 | 42.15K | -1.64% |
May 30, 2022 | 63.89 | 63.72 | 64.03 | 63.30 | 4.85K | 0.00% |
May 27, 2022 | 63.89 | 64.25 | 64.82 | 63.40 | 17.59K | -0.56% |
May 26, 2022 | 64.25 | 65.00 | 66.10 | 64.20 | 23.65K | -0.37% |
May 25, 2022 | 64.49 | 64.01 | 65.21 | 64.01 | 31.23K | 0.77% |
Highest: 68.10 | Lowest: 59.40 | Difference: 8.70 | Average: 63.11 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review