Pfizer Inc BDR (PFIZ34)

66.77
+0.71(+1.07%)
  • Volume:
    14,992
  • Bid/Ask:
    66.77/67.10
  • Day's Range:
    66.01 - 67.10

PFIZ34 Historical Data

Time Frame:
Daily
07/11/2022 - 06/12/2022
66.7767.1067.1066.0114.99K+1.07%
66.0666.2167.0965.508.45K-0.23%
66.2165.8666.4664.908.34K+2.48%
64.6164.9965.9464.104.21K-0.55%
64.9766.0066.1164.971.89K-2.11%
66.3766.9466.9465.8816.11K-0.93%
66.9964.7966.9964.799.28K+3.40%
64.7965.1665.1663.710.53K-0.57%
65.1665.6166.3465.168.94K-0.69%
65.6163.7366.0363.737.38K+2.98%
63.7164.9964.9963.716.82K-1.33%
64.5765.2165.4164.079.87K-0.98%
65.2165.2066.0664.7210.05K+0.66%
64.7865.1565.3764.309.04K-1.20%
65.5763.0966.3562.6111.05K+3.87%
63.1363.7963.8461.0250.89K-1.10%
63.8360.9064.0060.9017.85K+5.54%
60.4860.5961.2660.4810.83K-0.64%
60.8761.1961.5160.3713.28K-0.52%
61.1959.3761.1959.3720.08K+3.19%
Highest: 67.10Lowest: 59.37Difference: 7.73Average: 64.54Change %: 12.60