Pfizer Inc (PFE)

47.12
-0.04(-0.08%)
  • Volume:
    2,649
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    47.12 - 47.30

PFE Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
47.2047.1247.3047.122.35K+0.08%
47.1647.1447.3646.7212.21K+0.77%
46.8046.7647.3246.7210.27K-0.34%
46.9647.5447.6846.8214.75K-1.39%
47.6246.9447.8846.6814.09K+1.32%
47.0046.8647.2446.6018.91K+0.82%
46.6246.6047.2446.4019.42K+0.09%
46.5846.3046.7845.9610.41K+0.60%
46.3046.7247.1246.3010.55K-1.07%
46.8047.6447.6446.7824.93K-2.30%
47.9045.8048.1045.7420.38K+4.22%
45.9646.5446.6844.9420.20K-1.33%
46.5846.4447.0046.2017.02K-0.43%
46.7846.9647.3046.7812.14K-0.68%
47.1047.2247.3646.7610.07K0.00%
47.1047.6847.6846.6227.26K-0.93%
47.5447.6248.5847.1019.52K-0.25%
47.6647.7047.9047.2616.87K-0.58%
47.9448.7248.7847.6216.87K-1.28%
48.5646.9849.0046.9877.26K+3.10%
47.1047.5047.8647.0819.50K-1.22%
47.6845.6247.7245.4423.81K+3.56%
Highest: 49.00Lowest: 44.94Difference: 4.06Average: 47.13Change %: 2.52
  • Still aiming for sub 40
    0
    • Great long term er at this price
      1
      • please never effective.inbox me for fast rising stocks
        0
        • Adverse Effects Rife
          0
          • No logic for drop. This is a 60 Euro stock value
            0
            • It will drop like a stone, when the FDA release the data.
              0
          • time to jump ship. New variants are weaker, hospitalisations are down, no longer a need for vaccine or meds. vaccine centres in the UK are now practically empty. It was a good two year ride, but time to bail.
            4
            • Strong buyPresident Biden has doubled commitment of the Pfizer pill treatment to at least 20 million courses as the Covid omicron variant rages.
              0
              • Why TF is this not rising ?
                0
                • The Covid Detector device has been added to the Register of rapid tests for the detection of SARS-CoV-2 virus in Austria. This instant contactless detector from ML System
                  0
                  • Rumors says Albert have been arrested this Friday is it true or fraud? Anybody knows?
                    7