Pfizer Inc (PFE)

48.60
+0.08(+0.16%)
  • Volume:
    736
  • Bid/Ask:
    48.54/48.60
  • Day's Range:
    48.22 - 48.60

PFE Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
48.6048.2248.6048.220.74K+0.16%
48.5247.7248.5247.680.85K+1.93%
47.6047.8047.8047.600.54K-0.50%
47.8447.8847.8847.723.40K-0.33%
48.0047.1248.0047.000.86K+1.61%
47.2446.8647.4046.724.03K+0.85%
46.8446.9447.0046.722.87K-0.09%
46.8847.3847.6446.880.95K-1.55%
47.6246.9447.7246.724.66K+1.80%
46.7846.9847.1046.661.69K+0.52%
46.5446.6047.2046.540.68K-0.30%
46.6846.3046.6845.965.87K+0.09%
46.6446.7046.9446.501.80K-0.47%
46.8647.6447.6446.863.11K-2.37%
48.0045.7648.0045.762.08K+5.22%
45.6246.7046.7045.002.98K-1.47%
46.3046.3446.9646.301.82K-1.78%
47.1446.9647.3046.8811.67K-0.08%
47.1847.0447.3046.981.11K+0.55%
46.9247.6847.7246.7812.24K-0.34%
47.0847.6248.4847.082.92K-0.59%
47.3647.6247.8447.362.81K-0.92%
47.8048.5448.6047.622.14K-1.12%
Highest: 48.60Lowest: 45.00Difference: 3.60Average: 47.22Change %: 0.54
  • Still aiming for sub 40
    0
    • Great long term er at this price
      1
      • please never effective.inbox me for fast rising stocks
        0
        • Adverse Effects Rife
          0
          • No logic for drop. This is a 60 Euro stock value
            0
            • It will drop like a stone, when the FDA release the data.
              0
          • time to jump ship. New variants are weaker, hospitalisations are down, no longer a need for vaccine or meds. vaccine centres in the UK are now practically empty. It was a good two year ride, but time to bail.
            4
            • Strong buyPresident Biden has doubled commitment of the Pfizer pill treatment to at least 20 million courses as the Covid omicron variant rages.
              0
              • Why TF is this not rising ?
                0
                • The Covid Detector device has been added to the Register of rapid tests for the detection of SARS-CoV-2 virus in Austria. This instant contactless detector from ML System
                  0
                  • Rumors says Albert have been arrested this Friday is it true or fraud? Anybody knows?
                    7