Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Mexico	MXN	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Santiago	USD	Delayed
PFE	Buenos Aires	ARS	Delayed
PFIZ34	BM&FBovespa	BRL	Delayed
PFE	Vienna	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

37.02

+0.02(+0.05%)

31/03-Closed.

Currency in EUR

Volume:
1,979
Bid/Ask:
0.00/0.00
Day's Range:
37.00 - 37.02

Unusual trading volume

PFE Historical Data

Time Frame:

Daily

Download Data

02/03/2023 - 02/04/2023


31/03/2023	37.00	37.02	37.02	37.00	1.69K	0.00%
30/03/2023	37.00	37.00	37.00	37.00		0.00%
29/03/2023	37.00	37.00	37.00	37.00		-0.32%
28/03/2023	37.12	37.12	37.12	37.12	0.30K	-0.64%
27/03/2023	37.36	37.56	37.56	37.36	0.01K	-0.11%
24/03/2023	37.40	37.02	37.40	37.02	0.29K	+1.80%
23/03/2023	36.74	36.74	36.74	36.74		-2.18%
22/03/2023	37.56	37.60	37.74	37.56	0.60K	-1.05%
21/03/2023	37.96	38.06	38.06	37.96	0.03K	+1.17%
20/03/2023	37.52	37.34	37.52	37.32	0.05K	-1.88%
17/03/2023	38.24	37.80	38.24	37.80	0.08K	+0.95%
16/03/2023	37.88	37.74	37.88	37.74	0.20K	-0.63%
15/03/2023	38.12	37.06	38.12	37.06	0.26K	+1.93%
14/03/2023	37.40	37.38	37.40	37.38	0.33K	+0.27%
13/03/2023	37.30	36.92	37.76	36.26	0.72K	+0.81%
10/03/2023	37.00	37.02	37.02	37.00	0.03K	-2.73%
09/03/2023	38.04	37.98	38.12	37.98	0.50K	-0.26%
08/03/2023	38.14	38.26	38.26	38.14	0.06K	+0.26%
07/03/2023	38.04	38.48	38.54	38.04	0.59K	-0.78%
06/03/2023	38.34	38.60	38.60	38.34	0.06K	+0.16%
03/03/2023	38.28	38.18	38.28	38.18	0.44K	+0.74%
02/03/2023	38.00	37.74	38.00	37.74	0.15K	-0.94%

Highest: 38.60	Lowest: 36.26	Difference: 2.34	Average: 37.61	Change %: -3.55

Thailand Princess & Pfizer....
0
Project Veritas...
0
Still aiming for sub 40
2
Great long term er at this price
2
please never effective.inbox me for fast rising stocks
1
Adverse Effects Rife
0
No logic for drop. This is a 60 Euro stock value
1
- It will drop like a stone, when the FDA release the data.
  0
time to jump ship. New variants are weaker, hospitalisations are down, no longer a need for vaccine or meds. vaccine centres in the UK are now practically empty. It was a good two year ride, but time to bail.
4
Strong buyPresident Biden has doubled commitment of the Pfizer pill treatment to at least 20 million courses as the Covid omicron variant rages.
0
Why TF is this not rising ?
0

Name

Price

Chg. %

Add

62.03

+0.29%

Coca-Cola Co

BAC

28.60

+1.06%

Bank of America Corp

JNJ

155.00

+1.02%

Johnson & Johnson

INTC

32.67

+1.81%

Intel Corporation

212.43

+0.66%

Boeing Co

Name

Last

Chg. %

Vol.

510.80

-0.47%

45.71M

HSBC

549.70

-1.01%

29.90M

Emis Group

1,500.00

-17.22%

12.24M

Shell

2,308.50

-0.41%

9.68M

Unilever

4,190.00

-0.06%

4.63M

Reckitt Benckiser

6,158.00

-0.10%

2.20M

AstraZeneca

11,232.00

+0.59%

1.52M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

27.59K

ECSC

50.00

+150.00%

274.18K

Fix Price Group

2.23

+136.97%

178.00K

Marsh McLennan

165.97

+104.90%

1.75K

Jersey Oil and Gas

235.00

+55.23%

1.23M

Frontline

170.44

+50.44%

2.25K

Ukrproduct

3.25

+38.46%

101.00

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.36K

H Lundbeck B

31.81

-81.69%

166.73K

Atlas Copco B

119.22

-68.45%

54.78K

Tomra Systems

176.00

-49.39%

9.53K

Shearwater Group

50.00

-40.24%

637.22K

Biodexa Pharmaceuticals

7.50

-38.02%

151.25K

FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
Euro Stoxx 50 derived	4,315.05	+29.63	+0.69%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	33,274.15	+415.12	+1.26%
FTSE 100 Futuresderived	7,645.50	+21.5	+0.28%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
Copper Futuresderived	4.0835	-0.0080	-0.20%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

U.K. 10Y	3.493	+0.0040	+0.11%
U.K. 5Y	3.348	-0.0020	-0.06%
U.K. 2Y	3.436	-0.0030	-0.09%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.66	+0.17	+0.16%

Popular Searches

Please try another search

Pfizer Inc (PFE)

PFE Historical Data

PFE Comments