Mercedes Benz Group AG (MBGn)

Real-time derived


Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
MBGYY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Real-time
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

60.140

+0.560(+0.94%)

Closed01/12

Day's Range

59.460

60.160

52 wk Range

55.080

76.100

MBGn Historical Data

Assess MBGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Mercedes Benz Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	60.140	59.670	60.160	59.460	1.96M	+0.94%
30/11/2023	59.580	59.580	59.780	58.990	3.59M	+0.49%
29/11/2023	59.290	58.000	59.540	57.970	3.05M	+2.29%
28/11/2023	57.960	58.000	58.000	57.590	2.08M	-0.69%
27/11/2023	58.360	58.500	58.650	58.050	1.80M	-0.34%
24/11/2023	58.560	58.000	58.640	57.620	2.06M	+0.55%
23/11/2023	58.240	58.400	58.500	58.130	1.32M	-0.07%
22/11/2023	58.280	58.450	58.600	58.100	1.69M	+0.21%
21/11/2023	58.160	58.760	59.110	58.140	2.24M	-1.31%
20/11/2023	58.930	58.990	59.080	58.460	2.03M	+0.56%
17/11/2023	58.600	58.100	58.760	57.880	2.60M	+1.12%
16/11/2023	57.950	58.330	58.800	57.890	2.20M	-1.26%
15/11/2023	58.690	58.290	58.790	58.100	2.51M	+1.21%
14/11/2023	57.990	57.030	58.090	56.470	3.41M	+2.46%
13/11/2023	56.600	56.860	57.030	56.210	2.48M	+0.19%
10/11/2023	56.490	56.750	56.860	56.240	2.75M	-1.40%
09/11/2023	57.290	57.540	57.920	57.190	2.05M	-0.28%
08/11/2023	57.450	56.580	57.810	56.390	2.26M	+1.02%
07/11/2023	56.870	57.180	57.590	56.680	2.50M	-1.15%
06/11/2023	57.530	58.300	58.400	57.420	2.34M	-0.64%

Highest

60.160

Change %

3.869

Average

58.148

Difference

3.950

Lowest

56.210

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,231.27

-244.01

-0.73%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,536.20

-7.4

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	276.70	+2.94%	30.88M
Glencore	457.70	+3.60%	70.11M
3I Group	2,248.00	+0.72%	1.07M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Vodafone Group PLC	71.67	+0.48%	44.69M

Popular Searches

Please try another search

Mercedes Benz Group AG (MBGn)

MBGn Historical Data

Trending Stocks