
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Frankfurt | EUR | Delayed | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,767.43 | 23,887.14 | 23,664.39 | +71.84 | +0.30% | 16/05 | ||
Euro Stoxx 50 | 5,429.75 | 5,450.75 | 5,407.35 | +17.67 | +0.33% | 16/05 | ||
Automobile | 1,821.38 | 1,851.35 | 1,817.20 | -20.33 | -1.10% | 16/05 | ||
DAX Price | 8,937.16 | 8,982.18 | 8,898.42 | +12.64 | +0.14% | 16/05 | ||
HDAX | 12,410.99 | 12,472.00 | 12,357.80 | +31.93 | +0.26% | 16/05 | ||
HDAX Price | 4,908.39 | 4,908.39 | 4,908.39 | +4.70 | +0.10% | 16/05 | ||
Prime All Share | 9,175.29 | 9,220.91 | 9,136.25 | +26.72 | +0.29% | 16/05 | ||
Prime All Share Price | 4,888.03 | 4,888.03 | 4,888.03 | +6.95 | +0.14% | 16/05 | ||
Classic All Share | 10,828.83 | 10,883.85 | 10,786.03 | +10.82 | +0.10% | 16/05 | ||
Classic All Share Price | 6,460.23 | 6,460.23 | 6,460.23 | -5.57 | -0.09% | 16/05 | ||
Automobile Price | 613.75 | 613.75 | 613.75 | -6.85 | -1.10% | 16/05 | ||
S&P Global 100 | 4,144.98 | 4,146.41 | 4,118.02 | +10.46 | +0.25% | 16/05 | ||
FAZ Share | 3,189.47 | 3,189.47 | 3,142.62 | +18.07 | +0.57% | 15/05 | ||
STOXX 600 | 549.26 | 550.86 | 546.83 | +2.31 | +0.42% | 16/05 | ||
MSCI Pan Euro | 1,699.37 | 1,704.86 | 1,691.53 | +7.92 | +0.47% | 16/05 | ||
Dow Jones Gl Titan 50 EUR | 861.72 | 862.08 | 853.96 | +5.70 | +0.67% | 16/05 | ||
STXE 50 Nrt | 12,180.93 | 12,227.83 | 12,122.29 | +66.27 | +0.55% | 16/05 | ||
Stoxx 600 Automobiles & Parts RP | 557.75 | 562.54 | 556.49 | -1.25 | -0.22% | 16/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,190.18 | 1,200.41 | 1,187.49 | -2.67 | -0.22% | 16/05 | ||
STOXX Europe 50 EUR Price | 4,522.36 | 4,522.36 | 4,467.43 | +26.80 | +0.60% | 15/05 | ||
STOXX 50 EUR Net Return | 13,090.43 | 13,090.43 | 12,972.98 | +26.10 | +0.20% | 15/05 | ||
DJ Global Titans | 717.95 | 717.95 | 712.37 | +2.74 | +0.38% | 16/05 | ||
DivDAX PR | 202.39 | 204.50 | 201.65 | -1.35 | -0.66% | 16/05 | ||
DivDAX PF | 532.66 | 538.22 | 530.72 | -1.66 | -0.31% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 569.08 | 570.91 | 566.53 | +2.56 | +0.45% | 16/05 | ||
STOXX Select Div 30 EUR P | 2,002.77 | 2,007.65 | 1,996.07 | +5.70 | +0.29% | 16/05 | ||
DJ Automobiles Parts Titans 30 | 777.90 | 779.49 | 771.84 | +4.02 | +0.52% | 16/05 | ||
DJ Sector Titans Composite | 739.21 | 739.24 | 734.49 | +2.98 | +0.40% | 16/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,447.85 | 1,447.85 | 1,447.85 | +6.91 | +0.48% | 16/05 | ||
STOXX Europe 50 Price | 3,788.39 | 3,817.57 | 3,776.15 | +9.98 | +0.26% | 16/05 | ||
STOXX Europe 50 NR | 10,143.11 | 10,143.11 | 10,143.11 | +26.70 | +0.26% | 16/05 | ||
EURO STOXX 50 NR | 10,938.01 | 11,028.03 | 10,895.67 | +1.11 | +0.01% | 16/05 | ||
STOXX Global 150 USD Price | 7,156.20 | 7,156.20 | 7,156.20 | +31.73 | +0.45% | 16/05 | ||
STOXX Global 150 EUR Price | 8,589.14 | 8,593.29 | 8,510.26 | +62.17 | +0.73% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,724.88 | 1,731.74 | 1,717.46 | +8.07 | +0.47% | 16/05 | ||
CDAX | 209.68 | 211.01 | 209.00 | +0.28 | +0.13% | 16/05 | ||
CDAX Main | 800.80 | 800.80 | 800.80 | +0.86 | +0.11% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review