Mercedes Benz Group AG (DAIG)

Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
DMLRY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Delayed
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

27,715.00

0.00(0.00%)

22/03-Delayed Data.

Currency in HUF

Volume:
0
Bid/Ask:
27,605.00/27,715.00
Day's Range:
27,715.00 - 27,795.00

High dividend Yield

More Info

DAIG Historical Data

Time Frame:

Daily

Download Data

09/12/2022 - 23/03/2023


22/03/2023	27,715.00	27,795.00	27,795.00	27,715.00	0.01K	-2.22%
22/03/2023	27,715.00	27,795.00	27,795.00	27,715.00	0.01K	-2.22%
14/03/2023	28,345.00	28,265.00	28,345.00	28,265.00	0.03K	+2.72%
14/03/2023	28,345.00	28,265.00	28,345.00	28,265.00	0.03K	+2.72%
01/03/2023	27,595.00	27,690.00	27,690.00	27,595.00	0.09K	+0.82%
01/03/2023	27,595.00	27,690.00	27,690.00	27,595.00	0.09K	+0.82%
28/02/2023	27,370.00	27,370.00	27,370.00	27,370.00	0.01K	-8.77%
28/02/2023	27,370.00	27,370.00	27,370.00	27,370.00	0.01K	-8.77%
24/02/2023	30,000.00	30,000.00	30,000.00	30,000.00	0.00K	+5.50%
24/02/2023	30,000.00	30,000.00	30,000.00	30,000.00	0.00K	+5.50%
23/02/2023	28,435.00	28,435.00	28,435.00	28,435.00	0.01K	+0.58%
23/02/2023	28,435.00	28,435.00	28,435.00	28,435.00	0.01K	+0.58%
21/02/2023	28,270.00	28,275.00	28,275.00	28,270.00	0.02K	-1.84%
20/02/2023	28,800.00	28,800.00	28,800.00	28,800.00	0.00K	+0.91%
17/02/2023	28,540.00	28,540.00	28,540.00	28,540.00	0.03K	+4.85%
15/02/2023	27,220.00	27,220.00	27,220.00	27,220.00	0.02K	-4.15%
07/02/2023	28,400.00	28,350.00	28,400.00	28,350.00	0.01K	+1.57%
03/02/2023	27,960.00	27,960.00	27,960.00	27,960.00	0.00K	+0.90%
02/02/2023	27,710.00	27,700.00	27,710.00	27,700.00	0.01K	+5.60%
31/01/2023	26,240.00	26,240.00	26,240.00	26,240.00	0.02K	-0.51%
26/01/2023	26,375.00	26,475.00	26,475.00	26,370.00	0.30K	-0.09%
25/01/2023	26,400.00	26,400.00	26,400.00	26,400.00	0.00K	-1.09%
13/01/2023	26,690.00	26,690.00	26,690.00	26,690.00	0.00K	-3.05%
12/01/2023	27,530.00	27,530.00	27,530.00	27,530.00	0.00K	+2.94%
09/01/2023	26,745.00	26,670.00	26,745.00	26,670.00	0.01K	+1.63%
05/01/2023	26,315.00	26,185.00	26,315.00	26,185.00	0.03K	+1.62%
04/01/2023	25,895.00	25,895.00	25,895.00	25,895.00	0.01K	+4.84%
23/12/2022	24,700.00	24,700.00	24,700.00	24,700.00	0.00K	-1.08%
21/12/2022	24,970.00	24,970.00	24,970.00	24,970.00	0.01K	-5.88%
09/12/2022	26,530.00	26,530.00	26,530.00	26,530.00	0.00K	-4.28%

Highest: 30,000.00	Lowest: 24,700.00	Difference: 5,300.00	Average: 27,473.67	Change %: -1.96

This is going down down …
1
Bullish thanks you
0
I dont get how you can report 60% fall in profit and slash dividend by that margin, and still only lose 0.5% on the trading day.
4
Great dividen
3
- Yes indeed
  0
- Then why it is down down down ???(((
  0
- Not anymore it appears! :
  0

Name

Price

Chg. %

Add

RENA

36.30

-1.84%

Renault SA

CSGN

0.80

-3.20%

Credit Suisse Group AG

VOWG

155.38

-0.87%

Volkswagen AG

LIN

312.400

-0.95%

Linde PLC

ORAN

10.88

+0.50%

Orange SA

Name

Last

Chg. %

Vol.

Barclays

142.30

-0.31%

16.90M

498.70

-1.14%

5.74M

HSBC

547.68

-2.98%

5.28M

Shell

2,286.50

-1.36%

1.65M

British American Tobacco

2,892.50

-3.23%

920.54K

Unilever

4,167.00

-0.84%

548.85K

Rio Tinto PLC

5,211.00

-2.03%

418.55K

Name

Last

Chg. %

Vol.

SAF Holland

10.67

+59.37%

417.00

Spar Nord Bank

107.00

+55.52%

414.00

URU Metals

193.00

+28.67%

57.00

Agriterra

1.37

+24.99%

7.27K

Zinnwald Lithium

10.21

+24.39%

1.97M

Strategic Minerals

0.28

+12.00%

276.00K

Saipem

1.30

+19.53%

2.55M

Name

Last

Chg. %

Vol.

Foresight Solar Technology VCT

0.50

-88.24%

56.00

H Lundbeck B

31.11

-82.09%

10.45K

BioGaia B

92.65

-82.03%

457.00

Amigo

0.40

-77.01%

121.58M

Atlas Copco B

111.66

-70.45%

19.00K

AMS

6.86

-66.69%

23.94K

Tomra Systems

163.36

-53.02%

1.24K

FTSE 100 derived	7,493.25	-73.59	-0.97%
DAX derived	15,117.45	-98.74	-0.65%
Euro Stoxx 50 derived	4,175.45	-20.25	-0.48%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,419.61	-47.00	-0.17%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,493.80	-67.7	-0.90%

Brent Oil Futuresderived	76.20	-0.49	-0.64%
Crude Oil WTI Futuresderived	70.27	-0.63	-0.89%
Gold Futuresderived	1,980.35	+30.75	+1.58%
Silver Futuresderived	23.085	+0.299	+1.31%
Copper Futuresderived	4.0315	-0.0130	-0.32%
London Cocoa Futures	2,126.00	-20.00	-0.93%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.468	+0.0180	+0.52%
U.K. 5Y	3.334	-0.0340	-1.01%
U.K. 2Y	3.432	-0.0640	-1.83%
Germany 10Y	2.277	-0.0520	-2.23%
U.S. 10Y	3.492	-0.008	-0.22%
U.S. 5Y	3.561	-0.0140	-0.39%
U.S. 2Y	3.9714	-0.0100	-0.24%

Lloyds Banking	47.27	-0.49	-1.04%
Vodafone Group PLC	90.71	-0.67	-0.73%
Barclays	142.15	-0.51	-0.36%
BT Group	139.96	-1.15	-0.81%
HSBC	547.30	-17.30	-3.06%
BHP Group Ltd	2,350.00	-21.50	-0.91%
Exxon Mobil	104.59	-2.45	-2.29%

Popular Searches

Please try another search

Mercedes Benz Group AG (DAIG)

DAIG Historical Data

DAIG Comments