Mercedes Benz Group AG (MBGn)

Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
DMLRY	OTC Markets	USD	Delayed
DDAIF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Delayed
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

68.75

+0.57(+0.84%)

11:21:00-Delayed Data.

Currency in EUR

Volume:
668
Bid/Ask:
68.73/68.75
Day's Range:
68.00 - 69.19

High dividend Yield

More Info

MBGn Historical Data

Time Frame:

Daily

Download Data

02/01/2023 - 01/02/2023


01/02/2023	68.75	68.00	69.19	68.00	0.67K	+0.84%
31/01/2023	68.18	67.43	68.18	67.18	0.26K	+0.62%
30/01/2023	67.76	68.77	68.77	67.50	1.05K	-1.27%
27/01/2023	68.63	68.28	69.22	68.28	0.97K	+0.32%
26/01/2023	68.41	67.91	68.41	67.91	0.27K	+0.86%
25/01/2023	67.83	67.75	67.83	67.32	3.82K	+0.36%
24/01/2023	67.59	67.40	68.07	67.12	1.60K	+0.25%
23/01/2023	67.42	66.43	67.42	66.18	1.44K	+2.48%
20/01/2023	65.79	66.00	66.00	65.32	3.05K	-0.08%
19/01/2023	65.84	66.98	66.98	65.84	1.42K	-2.49%
18/01/2023	67.52	67.42	67.56	67.42	1.54K	+0.36%
17/01/2023	67.28	66.99	67.28	66.63	6.96K	+0.18%
16/01/2023	67.16	67.49	67.49	66.69	5.35K	-0.10%
13/01/2023	67.23	68.91	68.91	67.01	1.59K	-2.57%
12/01/2023	69.00	68.13	69.08	68.13	3.18K	+1.40%
11/01/2023	68.05	67.81	68.25	67.81	2.91K	+0.52%
10/01/2023	67.70	66.88	67.97	66.88	0.97K	+0.43%
09/01/2023	67.41	66.90	67.50	66.90	3.70K	+1.00%
06/01/2023	66.74	66.70	66.74	65.19	0.81K	+0.18%
05/01/2023	66.62	65.38	66.62	65.38	0.98K	+1.49%
04/01/2023	65.64	64.35	65.82	64.27	11.98K	+3.00%
03/01/2023	63.73	63.37	64.85	63.37	0.95K	+0.14%
02/01/2023	63.64	61.68	63.85	61.68	1.24K	+3.18%

Highest: 69.22	Lowest: 61.68	Difference: 7.54	Average: 67.13	Change %: 11.46

This is going down down …
0
Bullish thanks you
0
I dont get how you can report 60% fall in profit and slash dividend by that margin, and still only lose 0.5% on the trading day.
4
Great dividen
3
- Yes indeed
  0
- Then why it is down down down ???(((
  0
- Not anymore it appears! :
  0

Name

Price

Chg. %

Add

LHAG

9.743

+0.33%

Deutsche Lufthansa AG

VOWG_p

127.10

+0.13%

Volkswagen AG VZO O.N.

NEE

74.63

-0.56%

Nextera Energy Inc

BAYGN

56.64

-0.63%

Bayer AG NA

TTEF

56.66

-0.56%

TotalEnergies SE

Name

Last

Chg. %

Vol.

HSBC

595.90

-0.08%

7.70M

Shell

2,386.00

+0.51%

1.74M

Glencore

541.00

-0.04%

1.27M

Anglo American

3,401.50

-1.88%

1.09M

Diageo

3,577.00

+1.62%

1.01M

Rio Tinto PLC

6,242.60

-1.22%

683.15K

AstraZeneca

10,482.00

-1.02%

322.45K

Name

Last

Chg. %

Vol.

SAF Holland

10.78

+61.02%

3.26K

Spar Nord Bank

108.80

+58.14%

548.00

Kelso Holdings

7.12

+45.00%

1.24M

Spotify Tech

103.24

+41.52%

2.00

Grand Fortune High

2.40

+37.14%

134.76K

Pathfinder Minerals

0.592

+35.29%

45.87M

Saipem

1.42

+30.60%

6.93M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.27

-85.45%

5.48K

Dassault Systemes

34.40

-83.57%

75.42K

Dassault Aviation

156.90

-83.01%

347.00

BioGaia B

94.01

-81.76%

2.76K

Atlas Copco B

109.70

-70.97%

94.40K

AMS

8.75

-57.53%

17.91K

Tomra Systems

175.70

-49.48%

1.04K

FTSE 100 derived	7,778.90	+7.20	+0.09%
DAX derived	15,146.45	+18.18	+0.12%
Euro Stoxx 50 derived	4,172.25	+8.80	+0.21%
S&P 500 derived	4,076.60	+58.83	+1.46%
Nikkei 225 derived	27,346.88	+19.77	+0.07%
Dow Jones	34,086.04	+368.95	+1.09%
FTSE 100 Futuresderived	7,754.50	+5.0	+0.06%

Brent Oil Futuresderived	85.63	+0.17	+0.20%
Crude Oil WTI Futuresderived	79.26	+0.39	+0.49%
Gold Futuresderived	1,944.65	-0.65	-0.03%
Silver Futuresderived	23.585	-0.251	-1.05%
Copper Futuresderived	4.1715	-0.0545	-1.29%
London Cocoa Futures	2,020.00	-5.00	-0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.3285	-0.0045	-0.14%
U.K. 5Y	3.2035	-0.0105	-0.33%
U.K. 2Y	3.4265	-0.0255	-0.74%
Germany 10Y	2.288	+0.0120	+0.53%
U.S. 10Y	3.49	-0.039	-1.10%
U.S. 5Y	3.6051	-0.0310	-0.85%
U.S. 2Y	4.2032	-0.0040	-0.09%

Lloyds Banking	52.83	+0.25	+0.47%
Vodafone Group PLC	91.00	-2.12	-2.28%
Barclays	186.06	+0.22	+0.12%
BT Group	124.17	-0.50	-0.40%
HSBC	595.90	-0.50	-0.08%
BHP Group Ltd	2,827.00	+1.00	+0.04%
Exxon Mobil	116.01	+2.45	+2.16%

Popular Searches

Please try another search

Mercedes Benz Group AG (MBGn)

MBGn Historical Data

MBGn Comments