Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Daimler AG NA O.N. (DDAIF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
80.7400 -1.2600    -1.54%
21/01 - Closed. Currency in USD ( Disclaimer )
After Hours
80.9395
+0.1995
+0.2471%
20:59:48 - Delayed Data
  • Volume: 27,219
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 80.5401 - 81.5500
Type:  Equity
Market:  United States
ISIN:  DE0007100000 
S/N:  000710000
Daimler 80.7400 -1.2600 -1.54%
Time Frame:
27/12/2021 - 24/01/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 80.7400 81.1555 81.5500 80.5700 27.22K -1.54%
Jan 20, 2022 82.0000 82.1550 83.1600 82.0000 11.20K -2.82%
Jan 19, 2022 84.3800 85.0000 85.0800 84.1800 13.45K 0.21%
Jan 18, 2022 84.2000 84.8400 84.9700 84.2000 17.50K -1.42%
Jan 14, 2022 85.4100 85.7713 85.7713 84.9100 11.51K 0.07%
Jan 13, 2022 85.3500 85.9100 86.7199 85.1200 19.48K 1.34%
Jan 12, 2022 84.2200 83.1576 84.4000 83.1576 12.90K 1.71%
Jan 11, 2022 82.8000 81.2873 82.8900 81.2800 19.19K -0.93%
Jan 10, 2022 83.5800 82.7800 83.5800 82.4400 12.08K 0.03%
Jan 07, 2022 83.5545 84.1100 84.1100 83.3000 18.88K -1.05%
Jan 06, 2022 84.4400 85.0000 85.2000 84.4400 21.75K 1.43%
Jan 05, 2022 83.2500 83.9200 85.1600 83.2500 58.98K 2.02%
Jan 04, 2022 81.6000 81.7000 81.7200 81.0400 30.95K 4.76%
Jan 03, 2022 77.8925 77.3925 77.9900 77.1300 18.82K 1.03%
Dec 31, 2021 77.1000 75.2100 77.2500 75.2100 45.28K 0.59%
Dec 30, 2021 76.6500 76.8500 77.0400 76.4301 17.63K -1.20%
Dec 29, 2021 77.5800 77.4900 77.7900 77.4000 37.50K -1.05%
Dec 28, 2021 78.4000 78.8600 78.9500 78.4000 44.09K -1.38%
Dec 27, 2021 79.5000 78.6900 79.5000 78.6900 43.60K 0.09%
Highest: 86.7199 Lowest: 75.2100 Difference: 11.5099 Average: 81.7183 Change %: 1.6492
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAIGn Comments

Write your thoughts about Daimler AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mads Johansen
Mads Johansen Nov 26, 2021 14:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is going down down …
Oc Masai
Oc Masai May 26, 2021 15:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish thanks you
Mike Pieri
Mike Pieri Feb 11, 2020 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont get how you can report 60% fall in profit and slash dividend by that margin, and still only lose 0.5% on the trading day.
Orhan Yesil
Orhan Yesil Mar 21, 2019 20:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great dividen
Kizi chillin
Kizi chillin Mar 21, 2019 20:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes indeed
Richard Bozkurt
Richard Bozkurt Mar 21, 2019 20:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then why it is down down down ???(((
Mike Pieri
Mike Pieri Mar 21, 2019 20:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not anymore it appears! :
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email