Mercedes Benz Group AG (MBGAF)

OTC Markets


Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
MBGYY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Real-time
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

Currency in USD

Disclaimer

71.4800

+0.0200(+0.03%)

Closed20:55:00

Day's Range

71.3455

71.9000

52 wk Range

69.8400

83.5000

After Hours

71.4400-0.0400(-0.056%)

20:59:36

MBGAF Historical Data

Assess MBGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Mercedes Benz Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

22/08/2023 - 22/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	71.4800	71.6585	71.9000	71.3455	15.93K	+0.03%
21/09/2023	71.4600	71.8000	72.1500	71.4600	16.27K	-1.12%
20/09/2023	72.2700	73.0600	73.4479	72.2700	13.85K	+1.15%
19/09/2023	71.4500	71.1700	71.7100	71.1700	37.89K	+0.90%
18/09/2023	70.8100	71.2000	71.2000	70.6000	15.15K	-0.97%
15/09/2023	71.5000	71.7000	72.0000	71.4750	12.73K	+0.87%
14/09/2023	70.8800	71.0400	71.1600	70.5000	31.98K	-1.08%
13/09/2023	71.6550	71.7200	72.1200	71.6550	12.45K	-0.20%
12/09/2023	71.8000	71.5200	72.1500	71.5200	26.08K	+0.75%
11/09/2023	71.2650	71.2400	71.2750	71.0000	16.50K	+1.20%
08/09/2023	70.4194	70.2120	70.5800	70.2000	16.81K	+0.54%
07/09/2023	70.0400	70.3800	70.5100	69.8400	26.31K	-1.49%
06/09/2023	71.0980	71.4800	71.4800	71.0000	20.84K	-0.46%
05/09/2023	71.4300	71.7200	71.8854	71.3880	22.67K	+0.59%
01/09/2023	71.0100	72.1400	72.4000	70.8800	40.33K	-3.16%
31/08/2023	73.3250	73.7500	73.7600	73.2000	24.73K	-0.59%
30/08/2023	73.7600	74.0100	74.3400	73.7200	18.52K	-0.20%
29/08/2023	73.9100	72.8400	74.0000	72.8400	18.46K	+1.47%
28/08/2023	72.8400	72.5850	72.9600	72.5800	17.04K	+0.17%
25/08/2023	72.7180	72.4200	72.8500	72.0800	15.06K	+0.65%
24/08/2023	72.2500	72.8900	73.1250	72.2500	30.14K	-1.79%
23/08/2023	73.5650	73.3200	73.5700	73.0100	15.45K	-0.02%
22/08/2023	73.5800	73.8100	73.8100	73.3600	9.51K	-0.31%

Highest

74.3400

Change %

-3.1567

Average

71.9355

Difference

4.5000

Lowest

69.8400

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	45.34	+2.06%	298.94M
Avacta Group	129.00	+0.78%	1.67M
Rolls-Royce Holdings	220.60	+0.09%	21.03M
Vodafone Group PLC	81.03	-0.04%	81.89M
Ocado	691.20	+6.70%	2.88M

Popular Searches

Please try another search

Mercedes Benz Group AG (MBGAF)

MBGAF Historical Data

Trending Stocks