Mercedes Benz Group AG (0NXX)

69.53
-1.45(-2.04%)
  • Volume:
    8,154,406
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    69.53 - 69.53
Unusual trading volume

Daimler has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

0NXX Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
69.5370.3270.4067.918.15M-2.04%
70.9871.3271.6070.30378.09K-0.42%
71.2870.6471.7070.50464.70K+1.08%
70.5270.2271.2470.05977.54K+1.79%
69.2868.7869.6067.126.45M+0.25%
69.1170.9271.2368.411.43M-2.19%
70.6671.0671.3068.831.85M-0.74%
71.1972.7873.0869.931.49M-2.21%
72.8072.0772.9871.271.46M+1.28%
71.8874.4474.5471.501.31M-2.63%
73.8272.5574.7772.44711.56K-1.30%
74.7975.2775.7873.71743.04K-0.45%
75.1375.3975.7574.96229.22K-0.34%
75.3975.6075.8175.15767.85K-0.44%
75.7275.7375.9173.62689.16K+0.21%
75.5673.6375.8173.63311.93K+2.57%
73.6772.7573.8372.18261.56K+0.66%
73.1973.3074.0872.75553.27K+0.33%
72.9572.3273.5371.73518.03K+0.36%
72.6972.9573.1372.461.09M+0.15%
Highest: 75.91Lowest: 67.12Difference: 8.79Average: 72.51Change %: -4.20
  • This is going down down …
    1
    • Bullish thanks you
      0
      • I dont get how you can report 60% fall in profit and slash dividend by that margin, and still only lose 0.5% on the trading day.
        4
        • Great dividen
          3
          • Yes indeed
            0
          • Then why it is down down down ???(((
            0
          • Not anymore it appears! :
            0