Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Daimler AG ADR (DMLRY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.03 -0.02    -0.10%
19/01 - Closed. Currency in USD ( Disclaimer )
After Hours
21.03
-0.00
-0.00%
21:00:01 - Delayed Data
  • Volume: 128,585
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 20.98 - 21.25
Type:  Equity
Market:  United States
ISIN:  US2338252073 
S/N:  233825207
Daimler ADR 21.03 -0.02 -0.10%
Time Frame:
20/12/2021 - 20/01/2022
 
Date Price Open High Low Vol. Change %
Jan 19, 2022 21.03 21.25 21.25 20.98 128.59K -0.10%
Jan 18, 2022 21.05 21.11 21.22 21.02 155.17K -1.54%
Jan 14, 2022 21.38 21.30 21.41 21.02 135.88K 0.38%
Jan 13, 2022 21.30 21.49 21.61 21.19 193.88K 1.53%
Jan 12, 2022 20.98 20.84 21.10 20.79 106.35K 1.65%
Jan 11, 2022 20.64 20.36 20.67 20.36 116.70K -0.82%
Jan 10, 2022 20.81 20.69 20.81 20.52 111.65K -0.29%
Jan 07, 2022 20.87 20.96 21.00 20.76 64.17K -1.79%
Jan 06, 2022 21.25 21.20 21.28 21.01 160.87K 2.07%
Jan 05, 2022 20.82 20.92 21.24 20.82 212.60K 1.96%
Jan 04, 2022 20.42 20.44 20.48 20.18 303.76K 4.93%
Jan 03, 2022 19.46 19.76 19.76 19.23 312.82K -17.51%
Dec 31, 2021 23.59 23.56 23.71 23.50 100.27K 0.60%
Dec 30, 2021 23.45 23.50 23.85 23.45 103.86K -1.68%
Dec 29, 2021 23.85 23.77 23.87 23.70 52.22K -0.62%
Dec 28, 2021 24.00 23.85 24.11 23.85 94.73K -0.50%
Dec 27, 2021 24.12 24.00 24.40 23.86 139.16K -0.25%
Dec 23, 2021 24.18 24.10 24.25 23.95 53.39K 1.13%
Dec 22, 2021 23.91 23.54 24.09 23.54 97.41K 1.66%
Dec 21, 2021 23.52 23.50 23.65 23.40 128.32K 1.69%
Dec 20, 2021 23.13 22.43 23.35 22.43 152.98K -1.87%
Highest: 24.40 Lowest: 19.23 Difference: 5.17 Average: 22.08 Change %: -10.78
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DMLRY Comments

Write your thoughts about Daimler AG ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stano Drgon
Stano Drgon Dec 19, 2018 13:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is good healthy shares , only global impact for car industry to hit company. Sure is recovery asap and potential for grow is double digits.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email