Daimler AG ADR (MBGYY)

Symbol	Exchange	Currency
MBGYY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
MBGd	BATS Europe	EUR	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Derived	EUR	Real-time
MBGn	Frankfurt	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Xetra	EUR	Delayed
MBGn	Dusseldorf	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Delayed
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

19.00

+0.34(+1.82%)

01/06-Closed.

Currency in USD

After Hours

18.98

-0.02(-0.11%)

01/06 - Delayed Data

Volume:
112,681
Bid/Ask:
0.00/0.00
Day's Range:
18.69 - 19.02

High dividend Yield

More Info

MBGYY Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 02/06/2023


01/06/2023	19.00	18.78	19.02	18.69	112.68K	+1.82%
31/05/2023	18.66	18.82	18.82	18.47	154.89K	-2.05%
30/05/2023	19.05	19.22	19.25	18.96	110.03K	-0.16%
26/05/2023	19.08	18.95	19.13	18.92	154.13K	+0.95%
25/05/2023	18.90	18.83	18.91	18.76	170.30K	+1.02%
24/05/2023	18.71	18.90	18.90	18.69	79.66K	-1.47%
23/05/2023	18.99	19.12	19.22	18.98	156.93K	-1.30%
22/05/2023	19.24	19.22	19.29	19.19	100.64K	+0.05%
19/05/2023	19.23	19.23	19.32	19.15	124.42K	+1.10%
18/05/2023	19.02	18.82	19.02	18.74	134.03K	+2.42%
17/05/2023	18.57	18.47	18.58	18.41	154.45K	+1.98%
16/05/2023	18.21	18.33	18.35	18.21	111.89K	-1.46%
15/05/2023	18.48	18.45	18.51	18.36	107.12K	+0.60%
12/05/2023	18.37	18.40	18.46	18.29	140.36K	-0.38%
11/05/2023	18.44	18.37	18.47	18.32	227.35K	-0.59%
10/05/2023	18.55	18.55	18.59	18.40	189.80K	+1.31%
09/05/2023	18.31	18.32	18.38	18.24	160.02K	0.00%
08/05/2023	18.31	18.41	18.41	18.27	69.28K	-0.33%
05/05/2023	18.37	18.19	18.41	18.17	132.84K	+2.57%
04/05/2023	17.91	17.96	17.98	17.71	99.85K	-7.59%
03/05/2023	19.38	19.25	19.51	19.22	130.18K	+0.73%
02/05/2023	19.24	19.32	19.47	19.02	178.78K	-1.33%

Highest: 19.51	Lowest: 17.71	Difference: 1.80	Average: 18.73	Change %: -2.56

Is good healthy shares , only global impact for car industry to hit company. Sure is recovery asap and potential for grow is double digits.
0

Name

Price

Chg. %

Add

WFC_pq

24.82

+0.20%

Wells Fargo & Co Pq ADR

BMWYY

37.20

+2.25%

Bayerische Motoren Werke AG ADR

ACGBY

9.36

+0.11%

Agricultural Bank of China PK

IBDRY

49.49

+1.25%

Iberdrola SA

WFC_pr

25.04

+0.44%

Wells Fargo & Co Pref R

Name

Last

Chg. %

Vol.

Glencore

433.85

+4.07%

5.51M

Dechra Pharma

3,656.00

+8.36%

3.80M

Auction Technology Group

730.92

-1.48%

2.36M

Rio Tinto PLC

5,125.00

+4.89%

779.53K

Unilever

4,035.50

+0.44%

445.89K

473.00

+2.49%

404.69K

HSBC

599.45

+0.95%

210.38K

Name

Last

Chg. %

Vol.

SAF Holland

11.60

+73.26%

538.00

Spar Nord Bank

105.20

+52.91%

215.00

Betsson

111.50

+31.84%

13.66K

Versarien

2.80

+30.23%

3.38M

Campari

12.48

+23.36%

309.95K

Pelatro

7.51

+15.54%

448.16K

Saipem

1.27

+16.72%

1.58M

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

314.00

H Lundbeck B

36.48

-79.00%

5.10K

BioGaia B

112.50

-78.18%

2.19K

AMS

7.04

-65.81%

34.79K

Atlas Copco B

136.50

-63.87%

2.41K

Tomra Systems

178.95

-48.54%

5.83K

MFE MEDIAFOREUROPE NV B

0.664

-45.08%

41.06K

FTSE 100 derived	7,563.30	+73.03	+0.97%
DAX derived	16,020.45	+166.79	+1.05%
Euro Stoxx 50 derived	4,304.35	+46.74	+1.10%
S&P 500 derived	4,221.02	+41.19	+0.99%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,061.57	+153.30	+0.47%
FTSE 100 Futuresderived	7,569.50	+64.0	+0.85%

Brent Oil Futuresderived	75.59	+1.31	+1.76%
Crude Oil WTI Futuresderived	71.40	+1.30	+1.85%
Gold Futuresderived	1,995.65	+0.15	+0.01%
Silver Futuresderived	24.045	+0.058	+0.24%
Copper Futuresderived	3.7832	+0.0722	+1.95%
London Cocoa Futures	2,328.00	-12.00	-0.51%
London Wheat Futures	168.85	+3.35	+2.02%

U.K. 10Y	4.19	+0.0650	+1.58%
U.K. 5Y	4.128	+0.0720	+1.78%
U.K. 2Y	4.383	+0.0730	+1.69%
Germany 10Y	2.2855	+0.0355	+1.58%
U.S. 10Y	3.622	+0.011	+0.31%
U.S. 5Y	3.713	+0.012	+0.33%
U.S. 2Y	4.346	+0.012	+0.28%

Lloyds Banking	45.09	+0.41	+0.93%
Vodafone Group PLC	76.85	+0.71	+0.93%
Barclays	154.94	+2.28	+1.49%
BT Group	148.83	+0.20	+0.14%
HSBC	599.45	+5.65	+0.95%
BHP Group Ltd	2,337.50	+94.50	+4.21%
Exxon Mobil	103.36	+1.18	+1.15%

Popular Searches

Please try another search

Daimler AG ADR (MBGYY)

MBGYY Historical Data

MBGYY Comments