Mercedes Benz Group AG (DAI)

Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
DMLRY	OTC Markets	USD	Delayed
DDAIF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Delayed
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

351.3000

-3.5500(-1.00%)

06/02-Closed.

Currency in RON

Volume:
4
Bid/Ask:
245.5500/249.8000
Day's Range:
351.3000 - 351.3000

DAI Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 09/02/2023


06/02/2023	351.3000	351.3000	351.3000	351.3000	0.00K	-1.00%
06/02/2023	351.3000	351.3000	351.3000	351.3000	0.00K	-1.00%
03/02/2023	354.8500	351.9000	354.8500	351.9000	0.00K	+2.12%
03/02/2023	354.8500	351.9000	354.8500	351.9000	0.00K	+2.12%
02/02/2023	347.5000	349.0000	349.0000	347.5000	0.00K	+2.45%
02/02/2023	347.5000	349.0000	349.0000	347.5000	0.00K	+2.45%
01/02/2023	339.2000	339.2000	339.2000	339.2000	0.00K	+0.76%
01/02/2023	339.2000	339.2000	339.2000	339.2000	0.00K	+0.76%
31/01/2023	336.6500	349.0000	349.0000	334.3000	0.02K	+0.55%
31/01/2023	336.6500	349.0000	349.0000	334.3000	0.02K	+0.55%
30/01/2023	334.8000	334.8000	334.8000	334.8000	0.00K	-1.41%
30/01/2023	334.8000	334.8000	334.8000	334.8000	0.00K	-1.41%
27/01/2023	339.6000	339.0000	339.6000	339.0000	0.02K	+4.49%
27/01/2023	339.6000	339.0000	339.6000	339.0000	0.02K	+4.49%
20/01/2023	325.0000	325.0000	325.0000	325.0000	0.01K	-3.09%
20/01/2023	325.0000	325.0000	325.0000	325.0000	0.01K	-3.09%
18/01/2023	335.3500	335.3500	335.3500	335.3500	0.00K	+0.95%
18/01/2023	335.3500	335.3500	335.3500	335.3500	0.00K	+0.95%
17/01/2023	332.2000	331.5000	332.2000	331.5000	0.01K	-0.42%
17/01/2023	332.2000	331.5000	332.2000	331.5000	0.01K	-0.42%
16/01/2023	333.6000	333.6000	333.6000	333.6000	0.00K	-0.16%
16/01/2023	333.6000	333.6000	333.6000	333.6000	0.00K	-0.16%
13/01/2023	334.1500	330.0500	334.1500	330.0500	0.03K	-1.72%
13/01/2023	334.1500	330.0500	334.1500	330.0500	0.03K	-1.72%
12/01/2023	340.0000	340.0000	340.0000	340.0000	0.01K	+0.59%
12/01/2023	340.0000	340.0000	340.0000	340.0000	0.01K	+0.59%
11/01/2023	338.0000	337.0000	338.0000	337.0000	0.00K	+1.50%
11/01/2023	338.0000	337.0000	338.0000	337.0000	0.00K	-3.79%
10/01/2023	333.0000	333.0000	333.0000	333.0000	0.01K	+1.52%
09/01/2023	328.0000	328.0000	328.0000	328.0000	0.00K	+0.80%

Highest: 354.8500	Lowest: 325.0000	Difference: 29.8500	Average: 338.1800	Change %: 7.9594

This is going down down …
0
Bullish thanks you
0
I dont get how you can report 60% fall in profit and slash dividend by that margin, and still only lose 0.5% on the trading day.
4
Great dividen
3
- Yes indeed
  0
- Then why it is down down down ???(((
  0
- Not anymore it appears! :
  0

Name

Price

Chg. %

Add

LHAG

9.677

+0.25%

Deutsche Lufthansa AG

NEE

75.03

-1.38%

Nextera Energy Inc

VOWG

164.15

-1.29%

Volkswagen AG

BMWG

97.570

+0.17%

Bayerische Motoren Werke AG

LVMH

800.10

-0.90%

LVMH Moet Hennessy Louis Vuitton SE

Name

Last

Chg. %

Vol.

533.20

+3.25%

53.02M

Glencore

546.90

-0.71%

29.89M

HSBC

612.40

+1.22%

16.35M

Shell

2,443.00

-0.49%

7.71M

GSK plc

1,501.00

+1.04%

6.91M

Compass

1,888.00

+0.27%

5.72M

AstraZeneca

10,752.00

+1.57%

1.74M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,196.00

+1,000.00%

765.11K

X5 Retail Group

11.00

+1,000.00%

122.80K

TCS Group Holding PLC

13.20

+313.29%

30.32K

Globaltrans Inv

2.79

+217.56%

469.00K

VK DRC

2.70

+215.42%

200.00K

Marsh McLennan

174.44

+115.36%

109.08K

7Digital Group

0.675

+107.69%

97.97M

Name

Last

Chg. %

Vol.

Dassault Aviation

152.30

-83.51%

699.00

H Lundbeck B

29.54

-83.00%

101.56K

Dassault Systemes

37.84

-81.92%

27.49K

BioGaia B

101.06

-80.40%

3.94K

Atlas Copco B

112.70

-70.17%

88.73K

Tomra Systems

174.00

-49.96%

7.32K

Electrolux B

129.50

-35.88%

57.01K

FTSE 100 derived	7,885.17	+20.46	+0.26%
DAX derived	15,412.05	+91.17	+0.60%
Euro Stoxx 50 derived	4,209.15	-0.16	-0.00%
S&P 500 derived	4,117.86	-46.14	-1.11%
Nikkei 225 derived	27,462.00	-144.46	-0.52%
Dow Jones	33,949.01	-207.68	-0.61%
FTSE 100 Futuresderived	7,854.00	+24.0	+0.31%

Brent Oil Futuresderived	85.12	+1.43	+1.71%
Crude Oil WTI Futuresderived	78.47	0.00	0.00%
Gold Futuresderived	1,886.15	-2.05	-0.11%
Silver Futuresderived	22.317	-0.031	-0.14%
Copper Futuresderived	4.0453	-0.0022	-0.05%
London Cocoa Futures	2,024.00	0.00	0.00%
London Wheat Futures	236.00	0.00	0.00%

U.K. 10Y	3.335	+0.0210	+0.63%
U.K. 5Y	3.202	+0.0190	+0.60%
U.K. 2Y	3.47	+0.0030	+0.09%
Germany 10Y	2.3615	-0.0055	-0.23%
U.S. 10Y	3.603	-0.050	-1.37%
U.S. 5Y	3.797	-0.0230	-0.60%
U.S. 2Y	4.4334	-0.0210	-0.46%

Lloyds Banking	53.65	+0.20	+0.37%
Vodafone Group PLC	92.32	+0.83	+0.91%
Barclays	189.72	+0.88	+0.47%
BT Group	138.20	+4.45	+3.33%
HSBC	612.40	+7.40	+1.22%
BHP Group Ltd	2,752.00	+4.50	+0.16%
Exxon Mobil	113.92	-1.00	-0.87%

Popular Searches

Please try another search

Mercedes Benz Group AG (DAI)

DAI Historical Data

DAI Comments