Mercedes Benz Group AG (DAI)

351.3000
-3.5500(-1.00%)
  • Volume:
    4
  • Bid/Ask:
    245.5500/249.8000
  • Day's Range:
    351.3000 - 351.3000

DAI Historical Data

Time Frame:
Daily
09/01/2023 - 09/02/2023
351.3000351.3000351.3000351.30000.00K-1.00%
351.3000351.3000351.3000351.30000.00K-1.00%
354.8500351.9000354.8500351.90000.00K+2.12%
354.8500351.9000354.8500351.90000.00K+2.12%
347.5000349.0000349.0000347.50000.00K+2.45%
347.5000349.0000349.0000347.50000.00K+2.45%
339.2000339.2000339.2000339.20000.00K+0.76%
339.2000339.2000339.2000339.20000.00K+0.76%
336.6500349.0000349.0000334.30000.02K+0.55%
336.6500349.0000349.0000334.30000.02K+0.55%
334.8000334.8000334.8000334.80000.00K-1.41%
334.8000334.8000334.8000334.80000.00K-1.41%
339.6000339.0000339.6000339.00000.02K+4.49%
339.6000339.0000339.6000339.00000.02K+4.49%
325.0000325.0000325.0000325.00000.01K-3.09%
325.0000325.0000325.0000325.00000.01K-3.09%
335.3500335.3500335.3500335.35000.00K+0.95%
335.3500335.3500335.3500335.35000.00K+0.95%
332.2000331.5000332.2000331.50000.01K-0.42%
332.2000331.5000332.2000331.50000.01K-0.42%
333.6000333.6000333.6000333.60000.00K-0.16%
333.6000333.6000333.6000333.60000.00K-0.16%
334.1500330.0500334.1500330.05000.03K-1.72%
334.1500330.0500334.1500330.05000.03K-1.72%
340.0000340.0000340.0000340.00000.01K+0.59%
340.0000340.0000340.0000340.00000.01K+0.59%
338.0000337.0000338.0000337.00000.00K+1.50%
338.0000337.0000338.0000337.00000.00K-3.79%
333.0000333.0000333.0000333.00000.01K+1.52%
328.0000328.0000328.0000328.00000.00K+0.80%
Highest: 354.8500Lowest: 325.0000Difference: 29.8500Average: 338.1800Change %: 7.9594
  • This is going down down …
    0
    • Bullish thanks you
      0
      • I dont get how you can report 60% fall in profit and slash dividend by that margin, and still only lose 0.5% on the trading day.
        4
        • Great dividen
          3
          • Yes indeed
            0
          • Then why it is down down down ???(((
            0
          • Not anymore it appears! :
            0