Mercedes Benz Group AG (MBG)

Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
MBGYY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Delayed
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

72.090

0.000(0.00%)

05/06-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
52.600/52.630
Day's Range:
71.960 - 72.090

High dividend Yield

More Info

MBG Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 06/06/2023


05/06/2023	72.090	71.960	72.090	71.960	0.01K	-0.17%
02/06/2023	72.210	71.350	72.210	71.350		+2.32%
01/06/2023	70.570	70.250	70.780	70.250	0.01K	+1.10%
31/05/2023	69.800	70.450	70.450	69.800		-1.94%
30/05/2023	71.180	69.500	71.540	69.500	0.06K	+0.10%
29/05/2023	71.110	71.860	71.860	71.110	0.11K	+0.51%
26/05/2023	70.750	70.850	70.900	70.750	0.05K	+0.90%
25/05/2023	70.120	70.080	70.120	70.080	0.01K	+0.49%
24/05/2023	69.780	70.830	70.830	69.780	0.09K	-2.27%
23/05/2023	71.400	71.130	71.400	71.130	0.01K	-0.22%
22/05/2023	71.560	71.130	71.560	70.860	0.03K	+0.51%
19/05/2023	71.200	70.720	71.200	70.720	0.07K	+0.91%
18/05/2023	70.560	69.630	70.560	69.630	0.07K	+3.32%
17/05/2023	68.290	67.260	68.290	67.260	0.01K	+1.05%
16/05/2023	67.580	66.730	67.580	66.730	0.02K	-0.63%
15/05/2023	68.010	68.500	68.620	68.010	0.04K	+0.07%
12/05/2023	67.960	68.190	68.190	67.960	0.01K	+0.37%
11/05/2023	67.710	67.400	67.710	67.390	0.18K	+0.21%
10/05/2023	67.570	67.530	67.570	67.530		+0.81%
09/05/2023	67.030	67.360	67.360	67.030		+0.22%
08/05/2023	66.880	67.240	67.240	66.880	0.02K	+0.31%

Highest: 72.210	Lowest: 66.730	Difference: 5.480	Average: 69.684	Change %: 8.130

This is going down down …
1
Bullish thanks you
0
I dont get how you can report 60% fall in profit and slash dividend by that margin, and still only lose 0.5% on the trading day.
4
Great dividen
3
- Yes indeed
  0
- Then why it is down down down ???(((
  0
- Not anymore it appears! :
  0

Name

Price

Chg. %

Add

BAYGN

52.32

+0.38%

Bayer AG NA

DBKGn

9.685

-0.11%

Deutsche Bank AG NA O.N.

BMWG

105.940

-0.47%

Bayerische Motoren Werke AG

ADSGN

158.50

+0.13%

Adidas AG

ASML

665.40

-1.45%

ASML Holding NV

Name

Last

Chg. %

Vol.

Legal & General

238.20

+1.58%

14.33M

Standard Chartered

668.40

+1.46%

6.46M

Shell

2,238.50

-2.04%

4.49M

NatWest Group

258.00

-0.19%

2.12M

Dechra Pharma

3,636.00

+0.11%

1.23M

Rio Tinto PLC

5,053.00

-0.04%

514.86K

Flutter Entertainment

15,605.00

-1.17%

206.61K

Name

Last

Chg. %

Vol.

National Bank of Greece

5.885

+111.92%

200.00K

Bank Polska Kasa Opieki

102.60

+88.43%

235.00

SAF Holland

11.44

+70.87%

469.00

Barkby

4.75

+59.09%

2.47M

Spar Nord Bank

105.70

+53.63%

188.00

Versarien

6.00

+38.64%

38.15M

Argos

0.58

+29.89%

436.58K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

2.87K

H Lundbeck B

37.74

-78.28%

15.25K

AMS

6.73

-67.33%

18.09K

Atlas Copco B

137.76

-63.54%

17.67K

Tomra Systems

175.25

-49.60%

17.56K

MFE MEDIAFOREUROPE NV B

0.642

-46.86%

79.11K

ALK-Abello B

82.90

-44.53%

1.86K

FTSE 100 derived	7,597.40	-2.59	-0.03%
DAX derived	15,959.35	-4.54	-0.03%
Euro Stoxx 50 derived	4,282.35	-10.89	-0.25%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Dow Jones	33,562.86	-199.90	-0.59%
FTSE 100 Futuresderived	7,601.00	-2.0	-0.03%

Brent Oil Futuresderived	75.25	-1.46	-1.90%
Crude Oil WTI Futuresderived	70.70	-1.45	-2.01%
Gold Futuresderived	1,978.55	+4.25	+0.22%
Silver Futuresderived	23.637	+0.002	+0.01%
Copper Futuresderived	3.7518	-0.0162	-0.43%
London Cocoa Futures	2,378.00	+17.00	+0.72%
London Wheat Futures	176.80	+5.70	+3.33%

U.K. 10Y	4.271	+0.0640	+1.52%
U.K. 5Y	4.246	+0.0780	+1.87%
U.K. 2Y	4.5315	+0.0925	+2.08%
Germany 10Y	2.3625	-0.0115	-0.48%
U.S. 10Y	3.709	+0.016	+0.44%
U.S. 5Y	3.849	+0.021	+0.55%
U.S. 2Y	4.519	+0.038	+0.85%

Lloyds Banking	45.05	+0.32	+0.72%
Vodafone Group PLC	76.54	-1.38	-1.77%
Barclays	155.94	+0.16	+0.10%
BT Group	142.78	-2.37	-1.63%
HSBC	607.30	+1.20	+0.20%
BHP Group Ltd	2,343.00	+5.00	+0.21%
Exxon Mobil	105.29	-0.47	-0.44%

Popular Searches

Please try another search

Mercedes Benz Group AG (MBG)

MBG Historical Data

MBG Comments