Mercedes Benz Group AG (MBGd)

71.25
-0.07(-0.09%)
  • Volume:
    7,245
  • Bid/Ask:
    71.07/71.99
  • Day's Range:
    70.97 - 71.89

MBGd Historical Data

Time Frame:
Daily
02/05/2023 - 29/05/2023
71.2571.6571.8970.977.25K-0.08%
71.3170.5471.3170.500.71K+1.47%
70.2870.0470.6269.5310.43K+0.57%
69.8870.8070.8069.636.43K-2.06%
71.3571.2071.4670.988.61K-0.13%
71.4471.0371.5971.037.23K+0.20%
71.3071.1171.7570.985.30K+0.99%
70.6069.0070.6069.004.17K+3.38%
68.2967.2068.4367.206.35K+1.13%
67.5367.2267.6067.0011.00K-0.43%
67.8268.1668.3067.783.27K+0.01%
67.8168.2068.2267.792.13K+0.22%
67.6667.7768.1967.2529.56K+0.19%
67.5367.4867.7966.933.49K+0.81%
66.9967.1767.3366.713.94K+0.40%
66.7266.5867.3066.581.59K+0.15%
66.6265.4066.6265.081.20K+2.49%
65.0065.3566.3164.584.12K-7.62%
70.3669.9270.3669.502.42K+0.92%
69.7271.2071.5069.701.99K-1.11%
Highest: 71.89Lowest: 64.58Difference: 7.31Average: 68.97Change %: 1.06
  • This is going down down …
    1
    • Bullish thanks you
      0
      • I dont get how you can report 60% fall in profit and slash dividend by that margin, and still only lose 0.5% on the trading day.
        4
        • Great dividen
          3
          • Yes indeed
            0
          • Then why it is down down down ???(((
            0
          • Not anymore it appears! :
            0