
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Delayed | |
80941 | Hong Kong | CNY | Delayed | |
0941 | Hamburg | EUR | Delayed | |
0941 | Frankfurt | EUR | Delayed | |
0941 | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 23,905.56 | 23,967.51 | 23,531.20 | +215.84 | +0.91% | 07:59:59 | ||
Hang Seng CEI | 8,850.69 | 8,880.27 | 8,683.99 | +108.25 | +1.24% | 07:59:59 | ||
Hang Seng CCI | 3,904.02 | 3,928.72 | 3,871.15 | -5.22 | -0.13% | 07:59:59 | ||
CSI HK State Mainland Enterprises | 751.50 | 752.79 | 740.77 | +6.91 | +0.93% | 07:59:59 | ||
CSI Overseas Mainland Enterprises | 3,706.09 | 3,633.77 | 3,633.77 | -94.27 | -2.48% | 21/03 | ||
CSI HK Mainland Enterprises | 2,942.82 | 2,955.50 | 2,886.73 | +34.61 | +1.19% | 07:59:59 | ||
HSI-Commercial & Industrial | 14,018.73 | 14,076.65 | 13,763.95 | +153.50 | +1.11% | 07:59:59 | ||
HS CHINA 50 | 8,545.11 | 8,566.70 | 8,430.68 | +81.97 | +0.97% | 07:59:59 | ||
Hang Seng M25 | 9,338.65 | 9,372.53 | 9,155.92 | +107.68 | +1.17% | 07:59:59 | ||
Hang Seng M 100 | 7,041.94 | 7,067.62 | 6,918.55 | +75.39 | +1.08% | 07:59:59 | ||
Hang Seng Comp I | 3,527.25 | 3,537.07 | 3,478.21 | +27.48 | +0.79% | 07:59:59 | ||
Hang Seng Composite Industry Telecommunications | 1,713.35 | 1,744.07 | 1,704.51 | -17.76 | -1.03% | 07:59:59 | ||
Hang Seng CLC | 2,210.65 | 2,217.45 | 2,177.03 | +19.72 | +0.90% | 07:59:59 | ||
HSI Dividend Point | 158.91 | 158.91 | 158.91 | 0.00 | 0.00% | 07:59:59 | ||
HS Corporate Sustainability | 2,774.74 | 2,780.70 | 2,745.64 | +9.02 | +0.33% | 07:59:59 | ||
HS Mainland & HK Sustain | 3,226.76 | 3,226.76 | 3,196.08 | +17.92 | +0.56% | 07:59:59 | ||
CSI Hong Kong 100 | 2,107.99 | 2,115.04 | 2,074.80 | +19.93 | +0.95% | 07:59:59 | ||
CES120 | 6,715.41 | 6,734.33 | 6,634.36 | +64.02 | +0.96% | 07:59:59 | ||
TR China 50 | 248.29 | 248.55 | 243.33 | +11.28 | +4.76% | 06/03 | ||
DJ Asian Titans 50 USD | 246.87 | 247.51 | 246.10 | -0.66 | -0.27% | 13:29:40 | ||
DJ Sector Titans Composite | 712.56 | 713.83 | 712.35 | -0.08 | -0.01% | 13:29:38 | ||
DJ Telecommunications Titans 30 | 265.05 | 265.87 | 264.85 | -0.37 | -0.14% | 13:29:38 | ||
STOXX Global 150 USD Price | 6,862.04 | 6,862.04 | 6,862.04 | +18.92 | +0.28% | 21/03 | ||
HS Low Volatility | 7,291.27 | 7,311.04 | 7,243.55 | +3.20 | +0.04% | 07:59:59 | ||
HS High Dividend Yield | 1,048.54 | 1,052.30 | 1,039.56 | +1.06 | +0.10% | 07:59:59 | ||
HS Composite LargeCap & MidCap | 3,729.93 | 3,740.55 | 3,677.21 | +29.56 | +0.80% | 07:59:59 | ||
HS China Central SOEs | 3,135.10 | 3,141.46 | 3,093.03 | +21.79 | +0.70% | 07:59:59 | ||
HS Stock Connect Hong Kong | 3,515.97 | 3,525.51 | 3,466.97 | +26.97 | +0.77% | 07:59:59 | ||
HS China State-holding Enterprises | 2,877.18 | 2,881.35 | 2,845.39 | +16.29 | +0.57% | 07:59:59 | ||
HS Artificial Intelligence Theme | 4,242.48 | 4,259.69 | 4,155.20 | +44.77 | +1.07% | 07:59:59 | ||
HS Stock Connect China 500 | 3,908.79 | 3,915.73 | 3,867.97 | +27.25 | +0.70% | 07:59:59 | ||
HS Equal Weighted | 1,303.77 | 1,306.61 | 1,288.82 | +5.07 | +0.39% | 07:59:59 | ||
HS Defensive Industries | 4,802.17 | 4,813.57 | 4,742.40 | +23.03 | +0.48% | 07:59:59 | ||
HS Stock Connect China 80 | 4,461.50 | 4,470.62 | 4,409.55 | +43.09 | +0.98% | 07:59:59 | ||
HS China New Economy | 5,397.16 | 5,397.16 | 5,397.16 | -113.09 | -2.05% | 21/03 | ||
HS ESG 50 | 3,019.13 | 3,023.52 | 2,983.97 | +14.71 | +0.49% | 07:59:59 | ||
HS China Enterprises Smart | 12,713.47 | 12,755.96 | 12,474.02 | +155.49 | +1.24% | 07:59:59 | ||
HS Large-Mid Cap | 3,129.17 | 3,138.00 | 3,084.55 | +25.33 | +0.82% | 07:59:59 | ||
HSI ESG | 2,828.95 | 2,834.49 | 2,792.09 | +19.43 | +0.69% | 07:59:59 | ||
HS China Enterprises Equal Weighted | 1,510.85 | 1,514.38 | 1,487.44 | +13.17 | +0.88% | 07:59:59 | ||
HS SCHK High Dividend Yield | 2,174.37 | 2,178.74 | 2,152.30 | +8.49 | +0.39% | 07:59:59 | ||
HS SCHK ML CN Companies | 3,493.67 | 3,505.40 | 3,438.60 | +32.26 | +0.93% | 07:59:59 | ||
HSCEI ESG | 2,488.44 | 2,496.32 | 2,444.58 | +32.09 | +1.31% | 07:59:59 | ||
HSI ESG Enhanced Select | 4,730.08 | 4,739.75 | 4,660.28 | +33.04 | +0.70% | 07:59:59 | ||
HS SCHK SOEs Momentum | 3,620.39 | 3,626.27 | 3,578.64 | +12.01 | +0.33% | 07:59:59 | ||
HS SCHK SOEs Quality | 3,127.51 | 3,133.99 | 3,085.68 | +33.98 | +1.10% | 07:59:59 | ||
HS Large-Mid Cap Quality Select | 3,717.82 | 3,730.40 | 3,666.82 | +35.13 | +0.95% | 07:59:59 | ||
HS Large-Mid Cap Value Select | 3,388.57 | 3,399.57 | 3,338.75 | +37.14 | +1.11% | 07:59:59 | ||
HS SCHK SOEs Select | 2,809.90 | 2,816.16 | 2,774.00 | +28.63 | +1.03% | 07:59:59 | ||
HSI Low Carbon | 6,132.48 | 6,149.51 | 6,032.48 | +57.92 | +0.95% | 07:59:59 | ||
HS SCHK SOEs Low Volatility | 3,320.31 | 3,323.70 | 3,280.22 | +23.45 | +0.71% | 07:59:59 | ||
HS Stock Connect China Value Select | 4,711.11 | 4,723.35 | 4,665.94 | +40.17 | +0.86% | 07:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,268.06 | 3,272.74 | 3,231.47 | +11.72 | +0.36% | 07:59:59 | ||
HS SCHK Central SOEs Select | 3,100.81 | 3,109.71 | 3,067.27 | +27.08 | +0.88% | 07:59:59 | ||
HSI ESG Enhanced | 4,927.96 | 4,941.15 | 4,856.40 | +35.06 | +0.72% | 07:59:59 | ||
HSCEI ESG Enhanced | 4,758.50 | 4,776.23 | 4,670.49 | +58.69 | +1.25% | 07:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,356.57 | 3,367.46 | 3,308.29 | +33.44 | +1.01% | 07:59:59 | ||
HS Large-Mid Cap Low Size Select | 3,621.52 | 3,631.86 | 3,572.26 | +32.04 | +0.89% | 07:59:59 | ||
HS Large-Mid Cap Momentum Select | 4,108.15 | 4,118.26 | 4,048.01 | +42.78 | +1.05% | 07:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,360.48 | 3,364.23 | 3,324.95 | +10.13 | +0.30% | 07:59:59 | ||
HS SCHK Central SOEs Quality | 3,372.65 | 3,382.80 | 3,339.29 | +17.46 | +0.52% | 07:59:59 | ||
HS SCHK Central SOEs Momentum | 3,291.62 | 3,313.85 | 3,265.83 | -3.03 | -0.09% | 07:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review