| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 89.40 | 90.40 | 90.90 | 89.10 | 5.78K | -1.05% | |
| 90.35 | 89.90 | 90.55 | 88.55 | 3.92K | +0.72% | |
| 89.70 | 88.00 | 89.70 | 87.95 | 3.73K | +2.11% | |
| 87.85 | 88.85 | 89.10 | 87.50 | 2.86K | -1.24% | |
| 88.95 | 91.15 | 91.35 | 88.95 | 4.91K | -2.41% | |
| 91.15 | 90.60 | 91.15 | 90.25 | 4.54K | +0.22% | |
| 90.95 | 91.40 | 91.65 | 90.85 | 7.79K | -1.03% | |
| 91.90 | 89.60 | 92.20 | 89.40 | 16.61K | +3.14% | |
| 89.10 | 89.05 | 89.95 | 88.60 | 3.83K | +0.17% | |
| 88.95 | 90.30 | 90.70 | 88.75 | 9.26K | -1.77% | |
| 90.55 | 88.60 | 90.80 | 88.60 | 10.26K | +1.86% | |
| 88.90 | 88.50 | 88.90 | 87.40 | 13.56K | +0.06% | |
| 88.85 | 88.55 | 91.00 | 88.20 | 5.39K | 0.00% | |
| 88.85 | 88.80 | 89.25 | 88.15 | 4.37K | -0.06% | |
| 88.90 | 87.50 | 88.95 | 87.50 | 3.61K | +1.20% | |
| 87.85 | 88.40 | 88.40 | 86.45 | 3.99K | -0.34% | |
| 88.15 | 88.55 | 88.75 | 87.35 | 5.14K | -0.73% | |
| 88.80 | 89.00 | 89.25 | 88.05 | 6.61K | -0.22% | |
| 89.00 | 87.05 | 89.00 | 86.40 | 7.74K | +1.66% | |
| 87.55 | 87.65 | 88.05 | 86.80 | 12.04K | +0.23% | |
| 87.35 | 88.45 | 88.80 | 86.25 | 12.09K | -1.36% | |
| 88.55 | 89.95 | 90.10 | 88.45 | 7.95K | -0.95% | |
| 89.40 | 90.00 | 90.50 | 89.10 | 5.38K | -1.16% | |
| 90.45 | 90.10 | 90.55 | 89.60 | 5.02K | +0.33% |