Bayerische Motoren Werke AG ADR (BMWYY)

OTC Markets
Currency in USD
Disclaimer
35.04
-0.10
(-0.28%)
Closed
35.04
0.00
(0.00%)
After Hours
Delayed Data
Day's Range
35.00
35.35
52 wk Range
22.27
41.20
Volume
31,942

BMWYY Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
35.0435.1735.3535.0031.94K-0.28%
35.1435.3835.5535.14236.04K-0.71%
35.3935.6435.8835.3650.12K+1.64%
34.8234.5434.8734.5462.02K+1.22%
34.4034.5434.5434.2531.59K-0.69%
34.6434.7034.7234.5037.85K+1.43%
34.1534.0134.2133.8768.17K-0.78%
34.4234.7034.9434.25121.46K-0.49%
34.5934.5434.8134.5061.29K-0.06%
34.6134.7234.7234.43847.48K+1.23%
34.1933.9534.2933.9545.47K+0.71%
33.9534.2434.2833.9481.18K-1.74%
34.5534.5734.5934.3372.15K+0.23%
34.4734.6534.6534.4189.53K+1.62%
33.9234.5434.5433.8660.18K-3.47%
35.1435.3335.3535.0335.37K-0.87%
35.4535.4935.6935.3636.98K-0.25%
35.5434.9735.5534.9437.97K+1.60%
34.9834.8434.9834.8132.50K+0.06%
34.9634.9235.1134.5933.39K+0.20%
Highest
35.88
Change %
0.43
Average
34.72
Difference
2.02
Lowest
33.86