Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
35.04 | 35.17 | 35.35 | 35.00 | 31.94K | -0.28% | |
35.14 | 35.38 | 35.55 | 35.14 | 236.04K | -0.71% | |
35.39 | 35.64 | 35.88 | 35.36 | 50.12K | +1.64% | |
34.82 | 34.54 | 34.87 | 34.54 | 62.02K | +1.22% | |
34.40 | 34.54 | 34.54 | 34.25 | 31.59K | -0.69% | |
34.64 | 34.70 | 34.72 | 34.50 | 37.85K | +1.43% | |
34.15 | 34.01 | 34.21 | 33.87 | 68.17K | -0.78% | |
34.42 | 34.70 | 34.94 | 34.25 | 121.46K | -0.49% | |
34.59 | 34.54 | 34.81 | 34.50 | 61.29K | -0.06% | |
34.61 | 34.72 | 34.72 | 34.43 | 847.48K | +1.23% | |
34.19 | 33.95 | 34.29 | 33.95 | 45.47K | +0.71% | |
33.95 | 34.24 | 34.28 | 33.94 | 81.18K | -1.74% | |
34.55 | 34.57 | 34.59 | 34.33 | 72.15K | +0.23% | |
34.47 | 34.65 | 34.65 | 34.41 | 89.53K | +1.62% | |
33.92 | 34.54 | 34.54 | 33.86 | 60.18K | -3.47% | |
35.14 | 35.33 | 35.35 | 35.03 | 35.37K | -0.87% | |
35.45 | 35.49 | 35.69 | 35.36 | 36.98K | -0.25% | |
35.54 | 34.97 | 35.55 | 34.94 | 37.97K | +1.60% | |
34.98 | 34.84 | 34.98 | 34.81 | 32.50K | +0.06% | |
34.96 | 34.92 | 35.11 | 34.59 | 33.39K | +0.20% |