Bayerische Motoren Werke AG ADR (BMWYY)

OTC Markets


Symbol	Exchange	Currency
BMWYY	OTC Markets	USD	Delayed
BMWd	BATS Europe	EUR	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
BMWG	Derived	EUR	Real-time
BMWG_p	TradeGate	EUR	Delayed
BMWG	Frankfurt	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG_p	Frankfurt	EUR	Delayed
BMWG	Xetra	EUR	Delayed
BMWG_p	Xetra	EUR	Delayed
BMW	Warsaw	PLN	Delayed
BMWG	Vienna	EUR	Real-time
BMWG_p	Vienna	EUR	Delayed
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

Currency in USD

Disclaimer

35.04

-0.10

(-0.28%)

Closed22/09

35.04

0.00

(0.00%)

After Hours

22/09

Delayed Data

Day's Range

35.00

35.35

52 wk Range

22.27

41.20

Volume

31,942

BMWYY Historical Data

Assess BMWYY share price history. View the open price, closing price, historical highs, lows, changes and % change of the BMW ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

25/08/2023 - 25/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	35.04	35.17	35.35	35.00	31.94K	-0.28%
21/09/2023	35.14	35.38	35.55	35.14	236.04K	-0.71%
20/09/2023	35.39	35.64	35.88	35.36	50.12K	+1.64%
19/09/2023	34.82	34.54	34.87	34.54	62.02K	+1.22%
18/09/2023	34.40	34.54	34.54	34.25	31.59K	-0.69%
15/09/2023	34.64	34.70	34.72	34.50	37.85K	+1.43%
14/09/2023	34.15	34.01	34.21	33.87	68.17K	-0.78%
13/09/2023	34.42	34.70	34.94	34.25	121.46K	-0.49%
12/09/2023	34.59	34.54	34.81	34.50	61.29K	-0.06%
11/09/2023	34.61	34.72	34.72	34.43	847.48K	+1.23%
08/09/2023	34.19	33.95	34.29	33.95	45.47K	+0.71%
07/09/2023	33.95	34.24	34.28	33.94	81.18K	-1.74%
06/09/2023	34.55	34.57	34.59	34.33	72.15K	+0.23%
05/09/2023	34.47	34.65	34.65	34.41	89.53K	+1.62%
01/09/2023	33.92	34.54	34.54	33.86	60.18K	-3.47%
31/08/2023	35.14	35.33	35.35	35.03	35.37K	-0.87%
30/08/2023	35.45	35.49	35.69	35.36	36.98K	-0.25%
29/08/2023	35.54	34.97	35.55	34.94	37.97K	+1.60%
28/08/2023	34.98	34.84	34.98	34.81	32.50K	+0.06%
25/08/2023	34.96	34.92	35.11	34.59	33.39K	+0.20%

Highest

35.88

Change %

0.43

Average

34.72

Difference

2.02

Lowest

33.86

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,487.00

+90.00

+0.28%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,715.80

-1.2

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Avacta Group	129.00	+0.78%	1.67M
Blencowe	4.90	+15.29%	17.72M
Premier African Minerals	0.52	+1.96%	164.92M
Pantheon Resources	31.80	+13.57%	9.09M
Metro Bank	62.50	-3.85%	2.65M

Popular Searches

Please try another search

Bayerische Motoren Werke AG ADR (BMWYY)

BMWYY Historical Data

Trending Stocks