Bayerische Motoren Werke AG (BMW)

462.35
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    453.65/462.35
  • Day's Range:
    462.35 - 462.35
Trading near 52-week High

BMW ST has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

BMW Historical Data

Time Frame:
Daily
14/11/2022 - 07/02/2023
462.35462.35462.35462.350.00K+6.88%
462.35462.35462.35462.350.00K+6.88%
432.60432.60432.60432.600.01K-0.46%
432.60432.60432.60432.600.01K-0.46%
434.60434.60434.60434.600.00K+1.29%
434.60434.60434.60434.600.00K+1.29%
429.05429.05429.05429.050.01K+2.77%
429.05429.05429.05429.050.01K+2.77%
417.50417.50417.50417.500.00K+2.68%
417.50417.50417.50417.500.00K+2.68%
406.60406.60406.60406.600.01K-0.10%
407.00407.00407.00407.000.00K+2.21%
398.20396.70398.20396.700.05K+0.50%
396.20396.20396.20396.200.01K+0.56%
394.00394.00394.00394.000.01K-1.50%
400.00400.00400.00400.000.00K+1.85%
392.75392.75392.75392.750.01K-0.57%
395.00395.00395.00395.000.00K0.00%
395.00395.00395.00395.000.01K-0.05%
395.20395.20395.20395.200.00K-0.87%
398.65398.65398.65398.650.01K+2.22%
390.00390.00390.00390.000.00K0.00%
390.00390.00390.00390.000.00K-0.76%
393.00393.00393.00393.000.01K+0.65%
390.45390.45390.45390.450.02K+0.12%
390.00400.50400.50390.000.02K-2.74%
401.00401.00401.00401.000.00K+4.14%
385.05390.00390.00385.050.06K-5.18%
406.10408.10408.10406.100.02K-0.26%
407.15401.00407.15401.000.11K-11.94%
Highest: 462.35Lowest: 385.05Difference: 77.30Average: 409.45Change %: 13.71
  • To the moon 🚀🚀
    0
    • Whats the deal here- high EPS 7, Low PE 7
      3
      • good question
        0
    • Thought this may be of interest https://www.google.com/amp/www.forbes.com/sites/bertelschmitt/2017/01/16/blasting-bmw-trump-shows-scary-naivete/
      8