Bayerische Motoren Werke AG (BMW)

Symbol	Exchange	Currency
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWG_p	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
BMWG_p	Frankfurt	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG_p	TradeGate	EUR	Delayed
BMWG	Frankfurt	EUR	Delayed
BMW	Warsaw	PLN	Delayed
BMWG_p	Vienna	EUR	Delayed
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

462.35

0.00(0.00%)

06/02-Delayed Data.

Currency in PLN

Volume:
0
Bid/Ask:
453.65/462.35
Day's Range:
462.35 - 462.35

Trading near 52-week High

More Info

BMW Historical Data

Time Frame:

Daily

Download Data

14/11/2022 - 07/02/2023


06/02/2023	462.35	462.35	462.35	462.35	0.00K	+6.88%
06/02/2023	462.35	462.35	462.35	462.35	0.00K	+6.88%
19/01/2023	432.60	432.60	432.60	432.60	0.01K	-0.46%
19/01/2023	432.60	432.60	432.60	432.60	0.01K	-0.46%
16/01/2023	434.60	434.60	434.60	434.60	0.00K	+1.29%
16/01/2023	434.60	434.60	434.60	434.60	0.00K	+1.29%
10/01/2023	429.05	429.05	429.05	429.05	0.01K	+2.77%
10/01/2023	429.05	429.05	429.05	429.05	0.01K	+2.77%
09/01/2023	417.50	417.50	417.50	417.50	0.00K	+2.68%
09/01/2023	417.50	417.50	417.50	417.50	0.00K	+2.68%
04/01/2023	406.60	406.60	406.60	406.60	0.01K	-0.10%
03/01/2023	407.00	407.00	407.00	407.00	0.00K	+2.21%
02/01/2023	398.20	396.70	398.20	396.70	0.05K	+0.50%
30/12/2022	396.20	396.20	396.20	396.20	0.01K	+0.56%
22/12/2022	394.00	394.00	394.00	394.00	0.01K	-1.50%
13/12/2022	400.00	400.00	400.00	400.00	0.00K	+1.85%
12/12/2022	392.75	392.75	392.75	392.75	0.01K	-0.57%
09/12/2022	395.00	395.00	395.00	395.00	0.00K	0.00%
08/12/2022	395.00	395.00	395.00	395.00	0.01K	-0.05%
02/12/2022	395.20	395.20	395.20	395.20	0.00K	-0.87%
01/12/2022	398.65	398.65	398.65	398.65	0.01K	+2.22%
28/11/2022	390.00	390.00	390.00	390.00	0.00K	0.00%
25/11/2022	390.00	390.00	390.00	390.00	0.00K	-0.76%
24/11/2022	393.00	393.00	393.00	393.00	0.01K	+0.65%
22/11/2022	390.45	390.45	390.45	390.45	0.02K	+0.12%
21/11/2022	390.00	400.50	400.50	390.00	0.02K	-2.74%
18/11/2022	401.00	401.00	401.00	401.00	0.00K	+4.14%
16/11/2022	385.05	390.00	390.00	385.05	0.06K	-5.18%
15/11/2022	406.10	408.10	408.10	406.10	0.02K	-0.26%
14/11/2022	407.15	401.00	407.15	401.00	0.11K	-11.94%

Highest: 462.35	Lowest: 385.05	Difference: 77.30	Average: 409.45	Change %: 13.71

To the moon 🚀🚀
0
Whats the deal here- high EPS 7, Low PE 7
3
- good question
  0
Thought this may be of interest https://www.google.com/amp/www.forbes.com/sites/bertelschmitt/2017/01/16/blasting-bmw-trump-shows-scary-naivete/
8

Name

Price

Chg. %

Add

AZN

63.52

+0.13%

AstraZeneca PLC ADR

MUVGn

326.25

+0.63%

Munich Reinsurance

ACX

9.796

-0.24%

Acerinox

BAYGN

58.58

+0.67%

Bayer AG NA

CABK

3.983

+0.58%

Caixabank SA

Name

Last

Chg. %

Vol.

504.00

+5.40%

31.88M

Glencore

550.80

+0.90%

10.94M

HSBC

604.65

+1.46%

3.38M

Shell

2,442.50

+1.83%

3.18M

GSK plc

1,484.60

+1.61%

1.91M

Unilever

4,118.50

-1.09%

552.62K

AstraZeneca

10,589.10

+0.08%

276.74K

Name

Last

Chg. %

Vol.

Spar Nord Bank

112.20

+63.08%

3.14K

SAF Holland

10.83

+61.76%

15.57K

Black Sea Property

0.01

+36.36%

15.00K

Saipem

1.43

+32.30%

13.33M

Kendrick Resources

1.16

+26.32%

3.81M

Argos

1.44

+24.90%

71.88K

PetroNeft

0.54

+20.00%

740.00

Name

Last

Chg. %

Vol.

CC Japan

0.05

-90.46%

2.49K

H Lundbeck B

28.61

-83.53%

24.06K

Dassault Aviation

152.90

-83.44%

512.00

Dassault Systemes

37.95

-81.87%

19.12K

BioGaia B

99.75

-80.65%

3.40K

Atlas Copco B

112.94

-70.11%

5.05K

AMS

7.36

-64.29%

410.12K

FTSE 100 derived	7,875.83	+39.12	+0.50%
DAX derived	15,324.75	-21.16	-0.14%
Euro Stoxx 50 derived	4,207.15	+1.70	+0.04%
S&P 500 derived	4,111.08	-25.40	-0.61%
Nikkei 225 derived	27,685.47	-8.18	-0.03%
Dow Jones	33,891.02	-34.99	-0.10%
FTSE 100 Futuresderived	7,845.20	+37.2	+0.48%

Brent Oil Futuresderived	82.00	+1.01	+1.25%
Crude Oil WTI Futuresderived	75.23	+1.12	+1.51%
Gold Futuresderived	1,883.65	+4.15	+0.22%
Silver Futuresderived	22.253	+0.016	+0.07%
Copper Futuresderived	4.0312	-0.0038	-0.09%
London Cocoa Futures	2,023.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.3205	+0.0765	+2.36%
U.K. 5Y	3.20	+0.0770	+2.47%
U.K. 2Y	3.475	+0.0370	+1.08%
Germany 10Y	2.3215	+0.0375	+1.64%
U.S. 10Y	3.638	+0.006	+0.16%
U.S. 5Y	3.8022	-0.0120	-0.31%
U.S. 2Y	4.4414	-0.0150	-0.33%

Lloyds Banking	53.60	+0.77	+1.46%
Vodafone Group PLC	91.35	+0.69	+0.76%
Barclays	189.80	+3.26	+1.75%
BT Group	132.15	+1.80	+1.38%
HSBC	604.65	+8.70	+1.46%
BHP Group Ltd	2,752.50	+15.00	+0.55%
Exxon Mobil	111.73	-0.19	-0.17%

Popular Searches

Please try another search

Bayerische Motoren Werke AG (BMW)

BMW Historical Data

BMW Comments