Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
87.35 | 87.35 | 87.35 | 87.35 | -0.11% | ||
87.45 | 87.65 | 87.65 | 86.85 | 0.05K | +1.04% | |
86.55 | 86.55 | 86.55 | 86.55 | +1.88% | ||
84.95 | 84.75 | 84.95 | 84.75 | 1.00K | -0.47% | |
85.35 | 85.30 | 85.35 | 84.80 | 0.24K | -0.12% | |
85.45 | 86.20 | 86.20 | 85.00 | 0.48K | -0.75% | |
86.10 | 86.40 | 86.40 | 86.10 | 0.11K | +0.82% | |
85.40 | 85.45 | 85.45 | 85.40 | 0.08K | -1.67% | |
86.85 | 86.85 | 86.85 | 86.85 | -0.06% | ||
86.90 | 86.85 | 86.90 | 86.85 | 0.12K | -0.46% | |
87.30 | 86.45 | 87.30 | 86.40 | 0.04K | +2.40% | |
85.25 | 87.75 | 87.75 | 85.25 | 0.06K | -2.01% | |
87.00 | 86.60 | 87.00 | 86.60 | 0.00K | +2.59% | |
84.80 | 83.80 | 84.80 | 83.80 | 0.02K | +0.53% | |
84.35 | 84.05 | 84.35 | 84.05 | 0.11K | +0.30% | |
84.10 | 83.75 | 84.10 | 83.75 | 0.27K | +0.48% | |
83.70 | 84.10 | 84.40 | 83.70 | 0.21K | -0.59% | |
84.20 | 83.40 | 84.20 | 83.40 | 0.02K | +0.48% | |
83.80 | 84.45 | 84.45 | 83.80 | 0.03K | -0.65% | |
84.35 | 85.35 | 85.65 | 84.35 | 0.31K | -1.06% | |
85.25 | 84.45 | 85.25 | 84.45 | 0.30K | +2.65% | |
83.05 | 82.35 | 83.05 | 82.35 | 0.12K | +2.34% |