Bayerische Motoren Werke AG Pref (BMWG_p)

Symbol	Exchange	Currency
BMWG_p	Xetra	EUR	Delayed
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
BMWG	Frankfurt	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG_p	Frankfurt	EUR	Delayed
BMWG_p	TradeGate	EUR	Delayed
BMW	Warsaw	PLN	Delayed
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

81.60

+0.20(+0.25%)

02/12-Closed.

Currency in EUR

Volume:
815
Bid/Ask:
81.60/81.95
Day's Range:
80.90 - 81.60

High dividend Yield

More Info

BMWG_p Historical Data

Time Frame:

Daily

Download Data

04/11/2022 - 04/12/2022


02/12/2022	81.60	81.05	81.60	80.95	0.82K	+0.25%
01/12/2022	81.40	81.05	81.85	81.05	1.04K	-1.63%
30/11/2022	82.75	79.85	82.75	79.85	0.47K	+3.57%
29/11/2022	79.90	79.65	79.90	79.65	0.08K	+0.63%
28/11/2022	79.40	79.10	79.40	79.10	0.06K	+0.06%
25/11/2022	79.35	79.50	79.50	79.10	0.38K	-0.25%
24/11/2022	79.55	79.35	79.55	79.35	0.20K	+0.82%
23/11/2022	78.90	78.85	78.90	78.85	0.02K	-1.13%
22/11/2022	79.80	78.75	79.80	78.75	0.64K	+0.25%
21/11/2022	79.60	80.10	80.30	79.60	0.43K	-0.38%
18/11/2022	79.90	79.45	79.90	79.45	1.03K	+0.95%
17/11/2022	79.15	78.95	79.15	78.35	0.80K	+0.57%
16/11/2022	78.70	80.05	80.05	78.20	0.38K	-1.07%
15/11/2022	79.55	81.00	81.00	79.55	0.43K	-1.85%
14/11/2022	81.05	80.50	81.05	79.95	0.18K	+1.50%
11/11/2022	79.85	79.35	80.10	79.35	1.22K	+2.37%
10/11/2022	78.00	76.35	78.00	76.35	0.40K	+2.50%
09/11/2022	76.10	76.60	76.60	76.00	0.09K	-0.72%
08/11/2022	76.65	76.40	76.65	76.00	0.65K	+0.20%
07/11/2022	76.50	75.85	76.85	75.85	0.39K	+1.93%
04/11/2022	75.05	73.30	75.70	73.30	0.31K	+3.66%

Highest: 82.75	Lowest: 73.30	Difference: 9.45	Average: 79.18	Change %: 12.71

Name

Price

Chg. %

Add

RUBF

23.97

-0.25%

Rubis SCA

CNHI

16.68

+1.96%

CNH Industrial NV

HNKG

64.60

+0.23%

Henkel AG & Co KGAA ST O.N.

FOUG

95.62

+0.55%

Eiffage SA

GTT

115.00

-2.13%

Gaztransport et Technigaz SA

Name

Last

Chg. %

Vol.

480.90

-1.75%

37.95M

Glencore

558.30

+0.29%

22.43M

HSBC

498.50

+0.12%

19.09M

Shell

2,365.50

-0.69%

8.27M

GSK plc

1,424.00

+0.61%

6.06M

Unilever

4,178.00

-0.04%

2.16M

AstraZeneca

11,178.00

-0.20%

1.19M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,870.00

+1,000.00%

288.40K

Etalon Group

2.30

+1,000.00%

500.00K

VK DRC

2.30

+168.69%

500.00K

Marsh McLennan

171.58

+111.83%

20.00

Kelso Holdings

5.25

+52.17%

839.05K

Oxurion

0.02

+29.87%

390.55K

Wildcat Petroleum

1.35

+22.73%

2.75M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.65

-84.66%

392.30K

Dassault Aviation

153.60

-83.37%

26.76K

BioGaia B

87.85

-82.96%

2.07K

Dassault Systemes

36.62

-82.51%

49.38K

Atlas Copco B

118.94

-68.52%

15.01K

Tomra Systems

197.70

-43.15%

24.27K

Orosur

8.25

-35.29%

7.48M

FTSE 100 derived	7,556.23	-2.26	-0.03%
DAX derived	14,529.39	+39.09	+0.27%
Euro Stoxx 50 derived	3,977.90	-6.60	-0.17%
US 30 derived	34,344.70	-50.3	-0.15%
US 500 derived	4,061.70	-14.9	-0.36%
Nikkei 225 derived	27,777.90	-448.18	-1.59%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	85.42	-1.46	-1.68%
Crude Oil WTI Futuresderived	80.34	-0.88	-1.08%
Gold Futuresderived	1,811.40	-3.80	-0.21%
Silver Futuresderived	23.355	+0.514	+2.25%
Copper Futuresderived	3.855	+0.0375	+0.98%
London Cocoa Futures	2,144.00	-5.00	-0.23%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.1655	+0.0185	+0.59%
U.K. 5Y	3.2755	+0.0165	+0.51%
U.K. 2Y	3.3115	-0.0015	-0.05%
Germany 10Y	1.816	-0.0390	-2.10%
U.S. 10Y	3.492	-0.011	-0.33%
U.S. 5Y	3.6588	-0.0072	-0.20%
U.S. 2Y	4.2841	+0.0041	+0.10%

Lloyds Banking	46.65	+0.52	+1.14%
Vodafone Group PLC	91.14	-0.38	-0.41%
Barclays	156.82	-1.46	-0.92%
BT Group	120.70	+0.15	+0.12%
HSBC	498.50	+0.60	+0.12%
BHP Group Ltd	2,571.00	+5.00	+0.20%
Exxon Mobil	109.86	-0.94	-0.85%

Popular Searches

Please try another search

Bayerische Motoren Werke AG Pref (BMWG_p)

BMWG_p Historical Data

BMWG_p Comments