Bayerische Motoren Werke AG (BMWG)

34,885.00
-115.00(-0.33%)
  • Volume:
    14
  • Bid/Ask:
    34,735.00/34,880.00
  • Day's Range:
    34,885.00 - 34,885.00
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BMWG Historical Data

Time Frame:
Daily
05/09/2022 - 04/12/2022
34,885.0034,885.0034,885.0034,885.000.01K-0.33%
34,885.0034,885.0034,885.0034,885.000.01K-0.33%
35,000.0035,000.0035,000.0035,000.000.00K+2.94%
35,000.0035,000.0035,000.0035,000.000.00K+2.94%
34,000.0034,110.0034,110.0034,000.000.02K-1.45%
34,000.0034,110.0034,110.0034,000.000.02K-1.45%
34,500.0034,465.0034,500.0034,465.000.01K+0.95%
34,500.0034,465.0034,500.0034,465.000.01K+0.95%
34,175.0034,175.0034,175.0034,175.000.00K0.00%
34,175.0034,175.0034,175.0034,175.000.00K0.00%
34,175.0034,175.0034,175.0034,175.000.01K-1.98%
34,175.0034,175.0034,175.0034,175.000.01K-1.98%
34,865.0034,865.0034,865.0034,865.000.00K+3.15%
34,865.0034,865.0034,865.0034,865.000.00K+3.15%
33,800.0033,650.0033,800.0033,650.000.02K+2.58%
33,800.0033,650.0033,800.0033,650.000.02K+2.58%
32,950.0032,950.0032,950.0032,950.000.01K+3.00%
32,950.0032,950.0032,950.0032,950.000.01K+3.00%
31,990.0031,990.0031,990.0031,990.000.01K-1.02%
32,320.0031,845.0032,335.0031,845.000.06K+1.36%
31,885.0031,885.0031,885.0031,885.000.00K0.00%
31,885.0031,885.0031,885.0031,885.000.01K+4.28%
30,575.0030,515.0030,575.0030,515.000.03K+2.26%
29,900.0029,900.0029,900.0029,900.000.02K-0.65%
30,095.0030,095.0030,095.0030,095.000.01K+1.13%
29,760.0029,760.0029,760.0029,760.000.00K-1.72%
30,280.0030,280.0030,280.0030,280.000.00K+0.02%
30,275.0030,275.0030,275.0030,275.000.01K+4.61%
28,940.0028,940.0028,940.0028,940.000.00K-2.23%
29,600.0029,600.0029,600.0029,600.000.01K-15.15%
Highest: 35,000.00Lowest: 28,940.00Difference: 6,060.00Average: 32,806.83Change %: 9.05
  • Whats the deal here- high EPS 7, Low PE 7
    3
    • good question
      0
  • Thought this may be of interest https://www.google.com/amp/www.forbes.com/sites/bertelschmitt/2017/01/16/blasting-bmw-trump-shows-scary-naivete/
    8