Bayerische Motoren Werke AG (BMWG)

Budapest


Symbol	Exchange	Currency
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWG_p	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
BMWG_p	Frankfurt	EUR	Delayed
BMWG_p	TradeGate	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG	Frankfurt	EUR	Delayed
BMW	Warsaw	PLN	Delayed
BMWG	Vienna	EUR	Real-time
BMWG_p	Vienna	EUR	Delayed
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

Currency in HUF

Disclaimer

36,955.00

-300.00

(-0.81%)

Delayed Data09:39:32

Day's Range

36,955.00

52 wk Range

30,515.00

43,000.00

Volume

Bid/Ask

36,805.00 / 36,955.00

BMWG Historical Data

Assess BMWG share price history. View the open price, closing price, historical highs, lows, changes and % change of the BMW ST stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/08/2023 - 04/10/2023

Date	Price	Open	High	Low	Vol.	Change %
04/10/2023	36,955.00	36,955.00	36,955.00	36,955.00		-0.81%
04/10/2023	36,955.00	36,955.00	36,955.00	36,955.00		-0.81%
03/10/2023	37,255.00	37,255.00	37,255.00	37,255.00	0.01K	-2.29%
03/10/2023	37,255.00	37,255.00	37,255.00	37,255.00	0.01K	-2.29%
22/09/2023	38,130.00	38,000.00	38,130.00	38,000.00	0.01K	+0.34%
22/09/2023	38,130.00	38,000.00	38,130.00	38,000.00	0.01K	+0.34%
18/09/2023	38,000.00	38,000.00	38,000.00	38,000.00	0.00K	+1.67%
18/09/2023	38,000.00	38,000.00	38,000.00	38,000.00	0.00K	+1.67%
15/09/2023	37,375.00	37,375.00	37,375.00	37,375.00	0.08K	+0.39%
15/09/2023	37,375.00	37,375.00	37,375.00	37,375.00	0.08K	+0.39%
13/09/2023	37,230.00	38,000.00	38,000.00	37,225.00	0.01K	-0.03%
13/09/2023	37,230.00	38,000.00	38,000.00	37,225.00	0.01K	-0.03%
11/09/2023	37,240.00	37,240.00	37,240.00	37,240.00	0.00K	+2.87%
11/09/2023	37,240.00	37,240.00	37,240.00	37,240.00	0.00K	+2.87%
08/09/2023	36,200.00	36,600.00	36,600.00	36,200.00	0.02K	-2.16%
08/09/2023	36,200.00	36,600.00	36,600.00	36,200.00	0.02K	-2.16%
07/09/2023	37,000.00	37,000.00	37,000.00	37,000.00	0.01K	+1.23%
07/09/2023	37,000.00	37,000.00	37,000.00	37,000.00	0.01K	+1.23%
04/09/2023	36,550.00	36,550.00	36,550.00	36,550.00	0.00K	+1.53%
04/09/2023	36,550.00	36,550.00	36,550.00	36,550.00	0.00K	+1.53%
01/09/2023	36,000.00	36,165.00	36,165.00	36,000.00	0.24K	-2.57%
28/08/2023	36,950.00	36,950.00	36,950.00	36,950.00	0.00K	-0.46%
25/08/2023	37,120.00	37,120.00	37,120.00	37,120.00	0.00K	-1.01%
24/08/2023	37,500.00	37,500.00	37,500.00	37,500.00	0.04K	-1.83%
22/08/2023	38,200.00	38,200.00	38,200.00	38,200.00	0.00K	+1.87%
18/08/2023	37,500.00	37,600.00	37,600.00	37,500.00	0.01K	-2.60%
17/08/2023	38,500.00	38,500.00	38,500.00	38,500.00	0.01K	+0.26%
14/08/2023	38,400.00	38,500.00	38,500.00	38,400.00	0.01K	-3.32%
09/08/2023	39,720.00	39,720.00	39,720.00	39,720.00	0.00K	-0.16%
08/08/2023	39,785.00	41,000.00	41,000.00	39,785.00	0.01K	+7.66%

Highest

41,000.00

Change %

2.65

Average

37,451.50

Difference

5,000.00

Lowest

36,000.00

Markets

FTSE 100

7,469.66

-0.50

-0.01%

DAX

15,054.75

-30.46

-0.20%

Euro Stoxx 50

4,097.55

+1.96

+0.05%

S&P 500

4,229.45

-58.94

-1.37%

Nikkei 225

30,535.50

-677.00

-2.17%

Dow Jones

33,002.38

-430.97

-1.29%

FTSE 100 Futures

7,510.00

-12.8

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	645.60	+0.06%	4.12M
BP	514.20	-0.31%	3.55M
Shell	2,571.00	-0.25%	963.20K
Relx	2,802.00	+1.52%	472.95K
Diageo	3,045.00	+0.99%	446.53K
Rio Tinto PLC	5,014.00	-0.42%	308.93K
AstraZeneca	10,818.00	-0.82%	134.48K

Name	Last	Chg. %	Vol.
SAF Holland	12.38	+84.91%	985.00
Clean Invest Africa	0.35	+75.00%	0.00
Frontline	192.60	+69.99%	2.15K
Spar Nord Bank	105.10	+52.76%	434.00
Saipem	1.39	+27.82%	2.41M
Superdry	56.00	+27.32%	1.65M
Orcadian Energy	29.85	+22.92%	1.61M

Name	Last	Chg. %	Vol.
Rallye	0.10	-93.07%	882.00
SAS	0.05	-84.11%	3.01M
AMS	4.13	-79.95%	4.60K
H Lundbeck B	37.52	-78.40%	3.68K
Tomra Systems	114.15	-67.17%	4.59K
Oracle Coalfields	0.028	-67.11%	159.10M
Atlas Copco B	125.15	-66.88%	3.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Boohoo Group	28.74	-6.77%	3.61M
Oxford Biodynamics	42.36	-8.94%	2.19M
Horizonte Minerals	14.31	-13.11%	13.92M
Rolls-Royce Holdings	208.90	-1.51%	3.75M
Helium One	5.05	-3.85%	4.52M

Popular Searches

Please try another search

Bayerische Motoren Werke AG (BMWG)

BMWG Historical Data

Trending Stocks