Bayerische Motoren Werke AG (BMWM5N)

Mexico
Currency in MXN
Disclaimer
1,815.00
0.00(0.00%)
Delayed Data

BMWM5N Historical Data

Time Frame
Daily
05/12/2022 - 04/12/2023
DatePrice OpenHigh Low Vol. Change %
1,815.001,815.001,815.001,815.000.70K+0.83%
1,800.001,800.001,800.001,800.000.07K-13.88%
2,090.002,090.002,090.002,090.000.01K+4.50%
2,000.002,000.002,000.002,000.000.01K-3.83%
2,079.632,079.632,079.632,079.630.09K+6.36%
1,955.221,955.221,955.221,955.220.10K-1.95%
1,994.011,994.011,994.011,994.011.75K+4.77%
1,903.281,903.281,903.281,903.280.34K-8.53%
2,080.882,080.882,080.882,080.880.52K-1.60%
2,114.822,114.822,114.822,114.820.40K+5.22%
2,009.942,009.942,009.942,009.940.39K+5.79%
1,900.001,900.001,900.001,900.000.01K-1.75%
1,933.941,933.941,933.941,933.940.89K-0.31%
1,940.001,940.001,940.001,940.000.01K+0.94%
1,922.011,922.011,922.011,922.010.07K-1.10%
1,943.311,943.311,943.311,943.310.86K-3.12%
2,005.901,968.672,005.901,968.679.93K+5.37%
1,903.711,903.711,903.711,903.710.02K+0.51%
1,894.041,893.971,894.041,893.9715.59K+1.77%
1,861.041,861.041,861.041,861.040.28K+0.13%
1,858.591,858.591,858.591,858.590.19K+0.05%
1,857.721,854.061,857.721,854.061.18K+0.52%
1,848.081,848.081,848.081,848.0818.15K+0.50%
1,838.861,838.861,838.861,838.860.01K+3.37%
1,778.931,778.931,778.931,778.930.05K+0.65%
1,767.391,841.001,841.001,767.390.10K-3.99%
1,840.801,840.801,840.801,840.800.01K+3.25%
1,782.831,782.831,782.831,782.830.35K-0.24%
1,787.151,787.151,787.151,787.150.09K+0.60%
1,776.561,776.561,776.561,776.561.38K-2.12%
Highest
2,114.82
Change %
0.00
Average
1,909.45
Difference
347.43
Lowest
1,767.39