Bayerische Motoren Werke AG (BMWG)

Vienna
Currency in EUR
Disclaimer
96.44
0.00(0.00%)
Closed

BMWG Historical Data

Time Frame
Daily
02/11/2023 - 02/12/2023
DatePrice OpenHigh Low Vol. Change %
96.0395.7396.0395.73+0.52%
95.5396.4496.4495.530.06K-0.19%
95.7194.3596.2694.350.24K+2.34%
93.5293.7993.7993.430.00K-0.44%
93.9393.0393.9393.030.08K-0.38%
94.2994.2994.2994.200.10K+0.75%
93.5995.2795.2793.590.09K-1.63%
95.1494.2695.3194.260.00K+0.88%
94.3195.9595.9594.310.00K-1.79%
96.0394.5796.0394.570.01K+1.99%
94.1692.8294.1692.820.21K+2.41%
91.9491.7891.9491.510.02K+0.56%
91.4391.3991.4390.750.00K-0.87%
92.2392.0992.2392.09+0.22%
92.0390.9792.3390.550.42K+0.41%
91.6592.6893.0091.500.13K-1.21%
92.7793.6594.2292.770.42K-0.47%
93.2192.8394.0692.311.40K+2.36%
91.0689.6891.0689.680.17K+4.03%
Highest
96.44
Change %
9.71
Average
93.61
Difference
6.76
Lowest
89.68