Bayerische Motoren Werke AG (BMWG)

Symbol	Exchange	Currency
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWG_p	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
BMWG_p	TradeGate	EUR	Delayed
BMWG_p	Frankfurt	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG	Frankfurt	EUR	Delayed
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

68.80

-3.58(-4.95%)

08:23:00-Delayed Data.

Currency in EUR

Volume:
16,077
Bid/Ask:
68.80/68.83
Day's Range:
68.52 - 71.82

High dividend Yield

More Info

BMWG Historical Data

Time Frame:

Daily

Download Data

29/08/2022 - 29/09/2022


29/09/2022	69.35	71.82	71.82	68.80	16.85K	-4.19%
28/09/2022	72.38	71.25	72.38	70.35	34.41K	+0.78%
27/09/2022	71.82	72.83	73.61	71.01	23.24K	-0.18%
26/09/2022	71.95	71.10	73.21	70.80	35.05K	+0.18%
23/09/2022	71.82	74.59	74.74	71.13	67.96K	-4.21%
22/09/2022	74.98	74.10	75.04	73.62	33.56K	+0.87%
21/09/2022	74.33	74.82	75.85	73.50	27.95K	-0.73%
20/09/2022	74.88	76.07	76.80	74.06	42.34K	-1.12%
19/09/2022	75.73	74.50	76.05	73.89	24.91K	+1.92%
16/09/2022	74.30	74.16	74.56	72.77	35.39K	-0.17%
15/09/2022	74.43	74.84	75.46	73.87	14.98K	-0.43%
14/09/2022	74.75	74.27	75.15	73.90	17.64K	+0.52%
13/09/2022	74.36	75.65	76.67	74.34	50.84K	-1.69%
12/09/2022	75.64	74.34	75.97	74.22	60.28K	+2.59%
09/09/2022	73.73	72.78	74.74	72.77	34.06K	+1.85%
08/09/2022	72.39	74.30	74.66	72.00	38.75K	-2.57%
07/09/2022	74.30	72.17	74.33	72.16	28.93K	+2.33%
06/09/2022	72.61	72.49	73.94	72.24	15.15K	+0.03%
05/09/2022	72.59	72.79	73.19	72.08	29.77K	-0.79%
02/09/2022	73.17	73.51	75.40	72.29	36.40K	-0.62%
01/09/2022	73.63	73.17	73.70	72.10	27.35K	+0.19%
31/08/2022	73.49	74.17	75.07	73.24	24.08K	-0.55%
30/08/2022	73.90	73.72	75.23	73.27	24.71K	+0.05%
29/08/2022	73.86	72.50	73.95	72.08	31.23K	+1.60%

Highest: 76.80	Lowest: 68.80	Difference: 8.00	Average: 73.52	Change %: -4.61

21 Aug 2020, 08:25
Whats the deal here- high EPS 7, Low PE 7
2
06 Feb 2017, 21:29
Thought this may be of interest https://www.google.com/amp/www.forbes.com/sites/bertelschmitt/2017/01/16/blasting-bmw-trump-shows-scary-naivete/
8

Name

Price

Chg. %

Add

DBKGn

7.609

-3.12%

Deutsche Bank AG NA O.N.

PSHG_p

63.050

-7.14%

Porsche Automobil Holding SE

ADSGN

127.32

-2.24%

Adidas AG

DTEGn

17.727

-0.88%

Deutsche Telekom AG Na

REP

11.700

-0.85%

Repsol

Name

Last

Chg. %

Vol.

Lloyds Banking

40.73

-2.69%

9.94M

Rightmove

480.10

-5.04%

678.02K

Diageo

3,773.50

-1.29%

136.97K

Segro

724.20

-1.55%

26.74K

SSE

1,539.53

-2.87%

16.75K

Relx

2,184.00

-1.00%

2.01K

Reckitt Benckiser

6,022.00

-0.76%

1.18K

Name

Last

Chg. %

Vol.

ATTRAQT Group PLC

29.00

+68.57%

427.13K

Pathfinder Minerals

0.73

+39.05%

5.31M

Spar Nord Bank

85.00

+23.55%

527.00

Live Company

3.75

-1.32%

2.43K

Rational AG

486.20

+14.91%

15.21K

Falanx

0.595

+13.33%

1.88M

Norwegian Air Shuttle

7.44

+12.10%

59.48K

Name

Last

Chg. %

Vol.

Dassault Aviation

117.90

-87.23%

109.00

BioGaia B

74.98

-85.45%

644.00

H Lundbeck B

25.23

-85.48%

5.32K

Dassault Systemes

34.98

-83.29%

4.34K

Atlas Copco B

92.57

-75.50%

16.71K

AMS

6.18

-70.00%

4.53K

MFE MEDIAFOREUROPE NV B

0.413

-65.87%

5.50K

FTSE 100 derived	6,869.97	-135.42	-1.93%
DAX derived	11,994.53	-188.75	-1.55%
Euro Stoxx 50 derived	3,281.45	-53.85	-1.61%
US 30 derived	29,350.50	-333.2	-1.12%
US 500 derived	3,672.10	-46.9	-1.26%
Nikkei 225 derived	26,422.05	+248.07	+0.95%
GBP Index	68.39	-0.23	-0.34%

Brent Oil Futuresderived	86.58	-1.47	-1.67%
Crude Oil WTI Futuresderived	80.69	-1.46	-1.78%
Gold Futuresderived	1,650.35	-19.65	-1.18%
Silver Futuresderived	18.547	-0.333	-1.76%
Copper Futuresderived	3.314	-0.0675	-2.00%
London Cocoa Futures	1,932.00	+1.00	+0.05%
London Wheat Futures	290.50	+0.50	+0.17%

U.K. 10Y	4.227	+0.2200	+5.49%
U.K. 5Y	4.501	+0.2290	+5.36%
U.K. 2Y	4.4495	+0.2055	+4.84%
Germany 10Y	2.2395	+0.0995	+4.65%
U.S. 10Y	3.854	+0.147	+3.97%
U.S. 5Y	4.0849	+0.1630	+4.15%
U.S. 2Y	4.2212	+0.1270	+3.11%

Lloyds Banking	40.73	-1.12	-2.69%
Vodafone Group PLC	103.24	-1.88	-1.79%
Barclays	145.94	-5.14	-3.40%
BT Group	123.70	-3.75	-2.94%
HSBC	473.05	-10.40	-2.15%
BHP Group Ltd	2,246.08	-41.42	-1.81%
Exxon Mobil	88.86	+3.12	+3.64%

Popular Searches

Please try another search

Bayerische Motoren Werke AG (BMWG)

BMWG Historical Data

BMWG Comments