Bayerische Motoren Werke AG (BMWG)

TradeGate
Currency in EUR
Disclaimer
96.46
+0.17(+0.18%)
Delayed Data

BMWG Historical Data

Time Frame
Daily
30/10/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
96.4696.3196.8795.9325.79K+0.18%
96.2994.5096.4493.8834.77K+3.11%
93.3993.5393.6992.2913.23K-0.19%
93.5794.0194.3193.1916.84K-0.29%
93.8493.8894.2892.8921.36K-0.18%
94.0194.3994.8594.0115.18K-0.52%
94.5093.8994.5293.3819.45K+0.64%
93.9095.9995.9993.4532.76K-1.87%
95.6995.1295.9994.9538.03K+0.53%
95.1994.4195.6294.0115.66K+1.19%
94.0796.3196.6593.9325.85K-2.28%
96.2694.3996.3294.1943.10K+1.98%
94.3991.8894.4991.8819.96K+2.19%
92.3791.0192.4990.9522.16K+0.68%
91.7591.4791.9490.4415.49K-0.20%
91.9392.3492.9291.5222.07K-0.20%
92.1191.2592.6090.8114.09K+0.43%
91.7292.6393.1191.1018.35K-1.10%
92.7493.3894.5092.5139.89K-0.37%
93.0892.5394.5992.4074.88K+1.47%
91.7389.6991.8289.4129.99K+3.13%
88.9588.2889.4687.3527.96K+1.09%
87.9987.6488.2486.8219.15K-0.16%
88.1388.7989.4487.4224.46K+0.15%
Highest
96.87
Change %
9.61
Average
93.09
Difference
10.05
Lowest
86.82