Bayerische Motoren Werke AG (BMWG)

418.50
+5.95(+1.44%)
  • Volume:
    3
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    418.50 - 418.50

BMWG Historical Data

Time Frame:
Daily
27/10/2022 - 04/12/2022
418.50418.50418.50418.500.00K+1.44%
418.50418.50418.50418.500.00K+1.44%
412.55412.55412.55412.550.00K-0.58%
412.55412.55412.55412.550.00K-0.58%
414.95410.60414.95410.600.01K+0.68%
414.95410.60414.95410.600.01K+0.68%
412.15412.15412.15412.150.04K+0.61%
412.15412.15412.15412.150.04K+0.61%
409.65409.65409.65409.650.04K+1.39%
409.65409.65409.65409.650.04K+1.39%
404.05404.05404.05404.050.01K-2.29%
404.05404.05404.05404.050.01K-2.29%
413.50413.50413.50413.500.10K+0.36%
413.50413.50413.50413.500.10K+0.36%
412.00412.00412.00412.000.00K+1.39%
412.00412.00412.00412.000.00K+1.39%
406.35406.35406.35406.350.00K+2.10%
406.35406.35406.35406.350.00K+2.10%
398.00395.00398.00395.000.13K+1.32%
398.00395.00398.00395.000.13K+1.32%
392.80392.80392.80392.800.00K+0.08%
392.80392.80392.80392.800.00K+0.08%
392.50392.50392.50392.500.02K+2.60%
392.50392.50392.50392.500.02K+2.60%
382.55380.00382.55380.000.03K+1.82%
382.55380.00382.55380.000.03K+1.82%
375.70378.65378.65375.500.05K-3.75%
390.35390.35390.35390.350.00K+1.13%
386.00386.00386.00386.000.00K0.00%
386.00386.00386.00386.000.00K-7.77%
Highest: 418.50Lowest: 375.50Difference: 43.00Average: 402.57Change %: 11.39
  • Whats the deal here- high EPS 7, Low PE 7
    3
    • good question
      0
  • Thought this may be of interest https://www.google.com/amp/www.forbes.com/sites/bertelschmitt/2017/01/16/blasting-bmw-trump-shows-scary-naivete/
    8