Bayerische Motoren Werke AG (BMWG)

Xetra


Symbol	Exchange	Currency
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWG_p	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
1BMW3	Milan	EUR	Real-time
BMWG_p	TradeGate	EUR	Delayed
BMWG_p	Frankfurt	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG	Frankfurt	EUR	Delayed
BMW	Warsaw	PLN	Delayed
BMWG_p	Vienna	EUR	Delayed
BMWG	Vienna	EUR	Real-time
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

98.100

+0.440(+0.45%)

Delayed Data10:20:04

Day's Range

97.610

98.280

52 wk Range

82.160

113.460

BMWG Historical Data

Assess BMWG share price history. View the open price, closing price, historical highs, lows, changes and % change of the BMW ST stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	98.100	97.990	98.280	97.610	144.72K	+0.45%
05/12/2023	97.660	96.200	97.660	96.010	931.77K	+1.56%
04/12/2023	96.160	95.960	96.420	94.730	850.66K	-0.03%
01/12/2023	96.190	95.940	96.190	95.170	731.83K	+0.63%
30/11/2023	95.590	96.500	96.940	95.560	2.86M	-0.50%
29/11/2023	96.070	94.090	96.480	93.740	1.18M	+3.12%
28/11/2023	93.160	92.990	93.220	92.300	574.85K	-0.29%
27/11/2023	93.430	94.320	94.390	93.190	623.77K	-0.66%
24/11/2023	94.050	94.000	94.160	92.950	824.51K	-0.08%
23/11/2023	94.130	94.500	94.860	94.120	485.70K	-0.12%
22/11/2023	94.240	93.900	94.570	93.240	911.57K	+0.74%
21/11/2023	93.550	95.210	95.370	93.550	1.00M	-2.29%
20/11/2023	95.740	95.430	95.800	94.960	623.63K	+0.57%
17/11/2023	95.200	94.200	95.670	94.180	1.07M	+1.22%
16/11/2023	94.050	95.890	96.580	94.050	916.07K	-2.08%
15/11/2023	96.050	94.650	96.210	94.370	1.03M	+2.00%
14/11/2023	94.170	92.600	94.410	92.400	1.17M	+2.25%
13/11/2023	92.100	91.320	92.100	90.940	739.54K	+1.01%
10/11/2023	91.180	91.550	91.640	90.430	796.61K	-1.12%
09/11/2023	92.210	92.270	92.940	91.840	638.50K	+0.13%
08/11/2023	92.090	91.100	92.640	90.710	984.55K	+0.85%
07/11/2023	91.310	92.500	93.190	91.080	799.18K	-1.64%
06/11/2023	92.830	94.400	94.540	92.600	928.78K	-0.13%

Highest

98.280

Change %

5.541

Average

94.316

Difference

7.850

Lowest

90.430

Markets

FTSE 100

7,511.95

+22.11

+0.30%

DAX

16,561.29

+28.18

+0.17%

Euro Stoxx 50

4,466.45

+13.68

+0.31%

S&P 500

4,567.18

-2.60

-0.06%

Nikkei 225

33,445.90

+659.68

+2.01%

Dow Jones

36,124.56

-79.88

-0.22%

FTSE 100 Futures

7,525.20

+33.1

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
BP	471.80	-0.02%	5.42M
Glencore	446.55	+1.84%	4.44M
HSBC	610.20	+1.11%	3.40M
British American Tobacco	2,298.50	-7.62%	3.12M
Shell	2,516.00	-0.40%	1.50M
Diageo	2,784.00	-1.01%	581.33K
Rio Tinto PLC	5,518.00	+1.81%	410.99K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.132	+159.06%	342.00
SAF Holland	14.60	+118.07%	9.28K
Frontline	213.00	0.00%	570.00
Spar Nord Bank	106.60	+54.94%	24.00
Saipem	1.50	+38.62%	1.66M
Ten Entertainment	407.50	+31.61%	2.79M
Wentworth	30.30	+25.77%	1.18M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	3.10K
ams OSRAM AG	1.89	-90.82%	68.93K
Rallye	0.17	-88.48%	24.94K
H Lundbeck B	32.48	-81.30%	10.09K
BioGaia B	101.10	-80.39%	576.00
Tomra Systems	114.55	-67.06%	4.70K
Atlas Copco B	139.90	-62.97%	2.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	286.40	+0.53%	3.66M
Barclays	139.21	-0.20%	7.97M
Petrofac	22.62	-2.49%	15.10M
Genedrive	10.00	+6.32%	8.89M
Lloyds Banking	45.38	+0.82%	31.63M

Popular Searches

Please try another search

Bayerische Motoren Werke AG (BMWG)

BMWG Historical Data

Trending Stocks