Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bayerische Motoren Werke AG (BMWG)

Symbol	Exchange	Currency
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWG_p	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
BMWG_p	TradeGate	EUR	Delayed
BMWG_p	Frankfurt	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG	Frankfurt	EUR	Delayed
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.60 +0.31 +0.41%

05/08 - Closed. Currency in EUR ( Disclaimer )

Volume: 1,787
Bid/Ask: 0.00 / 0.00
Day's Range: 75.80 - 77.16

Type: Equity

Market: Germany

ISIN: DE0005190003

S/N: 519000

Overview
Profile
Historical Data

BMWG Historical Data

Assess BMWG share price history. View the open price, closing price, historical highs, lows, changes and % change of the BMW ST stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 05, 2022	76.60	75.96	77.16	75.80	1.79K	0.41%
Aug 04, 2022	76.29	77.09	77.88	76.29	4.26K	-0.79%
Aug 03, 2022	76.90	80.22	80.22	75.99	9.92K	-5.01%
Aug 02, 2022	80.96	79.76	80.96	79.29	0.91K	1.40%
Aug 01, 2022	79.84	79.14	80.31	79.14	2.11K	0.73%
Jul 29, 2022	79.26	79.08	79.65	78.94	3.04K	1.29%
Jul 28, 2022	78.25	76.65	78.37	76.65	0.53K	1.80%
Jul 27, 2022	76.87	76.70	76.87	76.23	0.57K	1.55%
Jul 26, 2022	75.70	77.83	77.83	75.69	29.00K	-2.51%
Jul 25, 2022	77.65	76.97	78.49	76.71	2.54K	1.37%
Jul 22, 2022	76.60	76.70	77.24	76.60	0.86K	-0.39%
Jul 21, 2022	76.90	77.90	78.19	76.64	0.38K	-0.39%
Jul 20, 2022	77.20	78.54	78.55	76.22	1.95K	-1.11%
Jul 19, 2022	78.07	75.99	78.26	75.99	1.34K	3.68%
Jul 18, 2022	75.30	75.30	76.23	75.30	1.15K	0.55%
Jul 15, 2022	74.89	73.46	75.01	73.46	1.48K	3.21%
Jul 14, 2022	72.56	72.59	73.73	71.51	2.42K	-0.64%
Jul 13, 2022	73.03	73.82	73.82	72.22	0.45K	-2.00%
Jul 12, 2022	74.52	73.17	74.55	72.67	1.63K	0.95%
Jul 11, 2022	73.82	74.98	75.20	73.82	0.88K	-2.60%
Jul 08, 2022	75.79	74.84	75.87	74.36	0.58K	1.55%
Jul 07, 2022	74.63	72.64	75.02	72.64	1.72K	4.29%

Highest: 80.96

Lowest: 71.51

Difference: 9.45

Average: 76.44

Change %: 7.04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BMWG Comments

Write your thoughts about Bayerische Motoren Werke AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Al Al Aug 21, 2020 10:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats the deal here- high EPS 7, Low PE 7

2 2

Report

baron jepson Feb 06, 2017 21:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thought this may be of interest https://www.google.com/amp/www.forbes.com/sites/bertelschmitt/2017/01/16/blasting-bmw-trump-shows-scary-naivete/

0 8

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201053222">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201053222" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201053222">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201053222">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,439.74	-8.32	-0.11%
DAX	13,573.93	-88.75	-0.65%
Euro Stoxx 50	3,725.39	-29.21	-0.78%
US 30	32,760.4	+33.6	+0.10%
US 500	4,140.0	-11.9	-0.29%
Nikkei 225	28,175.87	+243.67	+0.87%
GBP Index	73.78	-0.03	-0.04%

Brent Oil	94.66	+0.54	+0.57%
Crude Oil WTI	88.53	-0.01	-0.01%
Gold	1,792.40	-14.50	-0.80%
Silver	19.860	-0.262	-1.30%
Copper	3.5518	+0.0703	+2.02%
London Cocoa	1,726.00	+2.00	+0.12%
London Wheat	267.00	-1.00	-0.37%

GBP/USD	1.2072	-0.0085	-0.70%
EUR/USD	1.0182	-0.0061	-0.60%
USD/JPY	134.99	+2.13	+1.61%
EUR/GBP	0.8435	+0.0013	+0.15%
USD/CAD	1.2932	+0.0002	+0.02%
GBP/JPY	162.96	+1.35	+0.83%
AUD/USD	0.6910	+0.0001	+0.01%

Lloyds Banking	44.91	-0.19	-0.42%
Vodafone Group PLC	121.44	+2.80	+2.36%
Barclays	164.00	+1.52	+0.94%
BT Group	159.55	+3.35	+2.15%
HSBC	541.90	+1.10	+0.20%
BHP Group Ltd	2,246.50	+41.00	+1.86%
Exxon Mobil	88.45	+1.26	+1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMWG	76.60	+0.31	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	164.00	+0.94%	42.87M
BP	411.15	+0.77%	32.85M
Glencore	466.80	+1.53%	23.85M
Shell	2,150.0	+0.82%	6.51M
SSE	1,772.50	-0.56%	4.27M
Rio Tinto PLC	4,927.5	+2.02%	1.46M
AstraZeneca	10,866.0	+1.36%	1.04M

Name	Last	Chg. %	Vol.
Pensana Rare	6,414.00	+1000.00%	100.56K
Octopus Renewables	11,295.00	+1000.00%	367.94K
Tatneft ADR	14.00	+495.74%	89.26K
Norilskiy Nikel ADR	9.00	+376.19%	26.00K
Rosneft DRC	1.91	+217.38%	41.28K
Amur Minerals	1.270	+42.70%	78.76M
Guaranty Trust Bank	3.74	+28.97%	717.24K

Name	Last	Chg. %	Vol.
Dassault Aviation	143.90	-84.42%	1.35K
BioGaia B	92.00	-82.15%	0.99K
Dassault Systemes	41.96	-79.96%	61.14K
H Lundbeck B	35.38	-79.63%	60.42K
Tilray	3.94	-78.24%	0
Atlas Copco B	103.08	-72.72%	34.08K
Tomra Systems	216.75	-37.67%	9.75K