Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
96.11 | 95.48 | 96.11 | 95.15 | 0.31K | +0.46% | |
95.67 | 96.44 | 96.63 | 95.67 | 1.99K | -0.19% | |
95.85 | 94.62 | 96.20 | 94.62 | 1.70K | +2.98% | |
93.08 | 92.74 | 93.23 | 92.63 | 0.92K | -0.34% | |
93.40 | 93.76 | 93.76 | 93.40 | 1.12K | -0.69% | |
94.05 | 93.81 | 94.16 | 93.41 | 0.61K | -0.14% | |
94.18 | 94.73 | 94.73 | 94.17 | 0.86K | -0.18% | |
94.35 | 93.74 | 94.35 | 93.60 | 0.22K | +0.55% | |
93.83 | 94.97 | 94.97 | 93.72 | 0.67K | -1.85% | |
95.60 | 95.30 | 95.60 | 95.19 | 0.10K | +0.16% | |
95.45 | 94.29 | 95.53 | 94.29 | 0.69K | +1.14% | |
94.37 | 96.18 | 96.54 | 94.31 | 0.80K | -1.85% | |
96.15 | 95.12 | 96.15 | 95.04 | 1.41K | +1.96% | |
94.30 | 92.98 | 94.30 | 92.72 | 2.41K | +2.41% | |
92.08 | 91.91 | 92.08 | 91.43 | 0.28K | +0.79% | |
91.36 | 91.45 | 91.45 | 90.92 | 0.75K | -1.00% | |
92.28 | 92.28 | 92.28 | 92.28 | 0.01K | +0.08% | |
92.21 | 91.77 | 92.21 | 91.77 | 0.20K | +0.80% | |
91.48 | 92.75 | 92.75 | 91.30 | 0.59K | -2.99% | |
94.30 | 92.98 | 94.37 | 92.93 | 0.60K | +1.13% | |
93.25 | 93.03 | 94.38 | 92.51 | 3.98K | -0.21% |