Bayerische Motoren Werke AG (BMW)

Milan
Currency in EUR
Disclaimer
96.11
+0.44(+0.46%)
Closed

BMW Historical Data

Time Frame
Daily
03/11/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
96.1195.4896.1195.150.31K+0.46%
95.6796.4496.6395.671.99K-0.19%
95.8594.6296.2094.621.70K+2.98%
93.0892.7493.2392.630.92K-0.34%
93.4093.7693.7693.401.12K-0.69%
94.0593.8194.1693.410.61K-0.14%
94.1894.7394.7394.170.86K-0.18%
94.3593.7494.3593.600.22K+0.55%
93.8394.9794.9793.720.67K-1.85%
95.6095.3095.6095.190.10K+0.16%
95.4594.2995.5394.290.69K+1.14%
94.3796.1896.5494.310.80K-1.85%
96.1595.1296.1595.041.41K+1.96%
94.3092.9894.3092.722.41K+2.41%
92.0891.9192.0891.430.28K+0.79%
91.3691.4591.4590.920.75K-1.00%
92.2892.2892.2892.280.01K+0.08%
92.2191.7792.2191.770.20K+0.80%
91.4892.7592.7591.300.59K-2.99%
94.3092.9894.3792.930.60K+1.13%
93.2593.0394.3892.513.98K-0.21%
Highest
96.63
Change %
2.85
Average
93.97
Difference
5.71
Lowest
90.92