Bayerische Motoren Werke AG (BMW)

Milan


Symbol	Exchange	Currency
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWG_p	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
1BMW3	Milan	EUR	Real-time
BMWG_p	TradeGate	EUR	Delayed
BMWG_p	Frankfurt	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG	Frankfurt	EUR	Delayed
BMW	Warsaw	PLN	Delayed
BMWG_p	Vienna	EUR	Delayed
BMWG	Vienna	EUR	Real-time
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

96.11

+0.44(+0.46%)

Closed01/12

Day's Range

95.15

96.11

52 wk Range

82.30

113.30

BMW Historical Data

Assess BMWG share price history. View the open price, closing price, historical highs, lows, changes and % change of the BMW ST stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/11/2023 - 03/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	96.11	95.48	96.11	95.15	0.31K	+0.46%
30/11/2023	95.67	96.44	96.63	95.67	1.99K	-0.19%
29/11/2023	95.85	94.62	96.20	94.62	1.70K	+2.98%
28/11/2023	93.08	92.74	93.23	92.63	0.92K	-0.34%
27/11/2023	93.40	93.76	93.76	93.40	1.12K	-0.69%
24/11/2023	94.05	93.81	94.16	93.41	0.61K	-0.14%
23/11/2023	94.18	94.73	94.73	94.17	0.86K	-0.18%
22/11/2023	94.35	93.74	94.35	93.60	0.22K	+0.55%
21/11/2023	93.83	94.97	94.97	93.72	0.67K	-1.85%
20/11/2023	95.60	95.30	95.60	95.19	0.10K	+0.16%
17/11/2023	95.45	94.29	95.53	94.29	0.69K	+1.14%
16/11/2023	94.37	96.18	96.54	94.31	0.80K	-1.85%
15/11/2023	96.15	95.12	96.15	95.04	1.41K	+1.96%
14/11/2023	94.30	92.98	94.30	92.72	2.41K	+2.41%
13/11/2023	92.08	91.91	92.08	91.43	0.28K	+0.79%
10/11/2023	91.36	91.45	91.45	90.92	0.75K	-1.00%
09/11/2023	92.28	92.28	92.28	92.28	0.01K	+0.08%
08/11/2023	92.21	91.77	92.21	91.77	0.20K	+0.80%
07/11/2023	91.48	92.75	92.75	91.30	0.59K	-2.99%
06/11/2023	94.30	92.98	94.37	92.93	0.60K	+1.13%
03/11/2023	93.25	93.03	94.38	92.51	3.98K	-0.21%

Highest

96.63

Change %

2.85

Average

93.97

Difference

5.71

Lowest

90.92

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	276.70	+2.94%	30.88M
Glencore	457.70	+3.60%	70.11M
Lloyds Banking	44.49	+2.35%	160.25M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Vodafone Group PLC	71.67	+0.48%	44.69M

Popular Searches

Please try another search

Bayerische Motoren Werke AG (BMW)

BMW Historical Data

Trending Stocks