
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMWG | Derived | EUR | Real-time | |
BMWG | Xetra | EUR | Delayed | |
BMWG_p | Xetra | EUR | Delayed | |
BMWd | BATS Europe | EUR | Delayed | |
BMWYY | OTC Markets | USD | Delayed | |
0O0U | London | EUR | Real-time | |
BMWM5N | Mexico | MXN | Delayed | |
BMW | Milan | EUR | Real-time | |
BMWG_p | TradeGate | EUR | Delayed | |
BMWG_p | Frankfurt | EUR | Delayed | |
BMWG | TradeGate | EUR | Delayed | |
BMWG | Frankfurt | EUR | Delayed | |
BMWG | Budapest | HUF | Delayed | |
BMWG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 77.21 | 77.43 | 77.43 | 77.21 | 52.22K | 1.29% |
Jun 27, 2022 | 76.23 | 75.62 | 77.27 | 74.94 | 649.46K | 2.18% |
Jun 24, 2022 | 74.60 | 72.79 | 74.99 | 72.79 | 490.10K | -0.92% |
Jun 23, 2022 | 75.29 | 78.28 | 78.28 | 75.29 | 494.83K | -2.68% |
Jun 22, 2022 | 77.36 | 77.61 | 79.66 | 77.20 | 329.70K | -2.62% |
Jun 21, 2022 | 79.44 | 79.84 | 80.48 | 78.72 | 314.43K | 1.56% |
Jun 20, 2022 | 78.22 | 77.95 | 78.78 | 77.38 | 305.25K | 0.67% |
Jun 17, 2022 | 77.70 | 77.72 | 78.11 | 76.56 | 963.17K | 0.67% |
Jun 16, 2022 | 77.18 | 78.55 | 79.54 | 76.74 | 827.99K | -3.28% |
Jun 15, 2022 | 79.80 | 79.20 | 79.80 | 77.61 | 684.89K | 2.57% |
Jun 14, 2022 | 77.80 | 78.28 | 78.48 | 77.00 | 695.36K | -0.31% |
Jun 13, 2022 | 78.04 | 79.22 | 80.54 | 77.44 | 659.50K | -2.28% |
Jun 10, 2022 | 79.86 | 81.73 | 82.66 | 79.86 | 699.93K | -4.51% |
Jun 09, 2022 | 83.63 | 82.87 | 83.63 | 82.03 | 495.98K | -0.63% |
Jun 08, 2022 | 84.16 | 83.38 | 84.16 | 82.59 | 604.63K | 1.90% |
Jun 07, 2022 | 82.59 | 82.84 | 83.58 | 82.06 | 614.43K | -0.72% |
Jun 06, 2022 | 83.19 | 83.10 | 84.03 | 82.70 | 598.84K | 0.10% |
Jun 03, 2022 | 83.11 | 82.92 | 84.32 | 82.78 | 211.34K | -1.73% |
Jun 02, 2022 | 84.57 | 84.01 | 84.57 | 82.33 | 298.53K | 2.34% |
Jun 01, 2022 | 82.64 | 81.34 | 83.13 | 80.63 | 511.10K | 2.95% |
May 31, 2022 | 80.27 | 80.64 | 81.64 | 80.26 | 430.78K | -1.32% |
May 30, 2022 | 81.34 | 81.47 | 81.75 | 80.51 | 305.50K | 0.73% |
Highest: 84.57 | Lowest: 72.79 | Difference: 11.78 | Average: 79.74 | Change %: -4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review