Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
97.53 | 96.08 | 97.53 | 96.08 | 7.93K | +1.28% | |
96.30 | 95.72 | 96.41 | 94.91 | 4.78K | +0.23% | |
96.08 | 95.64 | 96.08 | 95.47 | 3.39K | +0.48% | |
95.62 | 96.06 | 96.56 | 95.62 | 3.86K | -0.33% | |
95.94 | 95.72 | 96.22 | 95.26 | 2.35K | +3.07% | |
93.08 | 92.91 | 93.16 | 92.64 | 5.00K | -0.33% | |
93.39 | 93.58 | 93.78 | 93.27 | 3.46K | -0.57% | |
93.93 | 93.98 | 94.11 | 93.06 | 4.06K | -0.24% | |
94.16 | 94.56 | 94.60 | 94.14 | 5.46K | -0.19% | |
94.34 | 93.61 | 94.44 | 93.59 | 1.24K | +0.58% | |
93.80 | 95.00 | 95.00 | 93.72 | 1.52K | -1.82% | |
95.54 | 95.34 | 95.56 | 95.05 | 2.35K | +0.27% | |
95.28 | 94.65 | 95.40 | 94.65 | 1.39K | +1.19% | |
94.16 | 95.50 | 95.82 | 94.11 | 2.67K | -2.07% | |
96.15 | 95.22 | 96.21 | 95.19 | 4.17K | +1.96% | |
94.30 | 92.80 | 94.36 | 92.68 | 5.72K | +2.59% | |
91.92 | 91.05 | 91.95 | 91.01 | 2.17K | +0.68% | |
91.30 | 90.96 | 91.36 | 90.52 | 1.44K | -1.06% | |
92.28 | 92.05 | 92.84 | 92.05 | 1.00K | +0.09% | |
92.20 | 91.13 | 92.25 | 90.88 | 2.84K | +0.77% | |
91.50 | 91.74 | 91.75 | 91.20 | 3.38K | -1.51% | |
92.90 | 93.62 | 94.34 | 92.67 | 11.19K | -0.44% |