Bayerische Motoren Werke AG (BMWd)

BATS Europe
Currency in EUR
Disclaimer
97.53
+1.23(+1.28%)
Closed

BMWd Historical Data

Time Frame
Daily
06/11/2023 - 05/12/2023
DatePrice OpenHigh Low Vol. Change %
97.5396.0897.5396.087.93K+1.28%
96.3095.7296.4194.914.78K+0.23%
96.0895.6496.0895.473.39K+0.48%
95.6296.0696.5695.623.86K-0.33%
95.9495.7296.2295.262.35K+3.07%
93.0892.9193.1692.645.00K-0.33%
93.3993.5893.7893.273.46K-0.57%
93.9393.9894.1193.064.06K-0.24%
94.1694.5694.6094.145.46K-0.19%
94.3493.6194.4493.591.24K+0.58%
93.8095.0095.0093.721.52K-1.82%
95.5495.3495.5695.052.35K+0.27%
95.2894.6595.4094.651.39K+1.19%
94.1695.5095.8294.112.67K-2.07%
96.1595.2296.2195.194.17K+1.96%
94.3092.8094.3692.685.72K+2.59%
91.9291.0591.9591.012.17K+0.68%
91.3090.9691.3690.521.44K-1.06%
92.2892.0592.8492.051.00K+0.09%
92.2091.1392.2590.882.84K+0.77%
91.5091.7491.7591.203.38K-1.51%
92.9093.6294.3492.6711.19K-0.44%
Highest
97.53
Change %
4.52
Average
94.17
Difference
7.01
Lowest
90.52