Bayerische Motoren Werke AG (BMWd)

BATS Europe


Symbol	Exchange	Currency
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWG_p	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
1BMW3	Milan	EUR	Real-time
BMWG_p	TradeGate	EUR	Delayed
BMWG_p	Frankfurt	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG	Frankfurt	EUR	Delayed
BMW	Warsaw	PLN	Delayed
BMWG_p	Vienna	EUR	Delayed
BMWG	Vienna	EUR	Real-time
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

97.53

+1.23(+1.28%)

Closed16:28:01

Day's Range

96.07

97.53

52 wk Range

81.26

113.38

BMWd Historical Data

Assess BMWG share price history. View the open price, closing price, historical highs, lows, changes and % change of the BMW ST stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	97.53	96.08	97.53	96.08	7.93K	+1.28%
04/12/2023	96.30	95.72	96.41	94.91	4.78K	+0.23%
01/12/2023	96.08	95.64	96.08	95.47	3.39K	+0.48%
30/11/2023	95.62	96.06	96.56	95.62	3.86K	-0.33%
29/11/2023	95.94	95.72	96.22	95.26	2.35K	+3.07%
28/11/2023	93.08	92.91	93.16	92.64	5.00K	-0.33%
27/11/2023	93.39	93.58	93.78	93.27	3.46K	-0.57%
24/11/2023	93.93	93.98	94.11	93.06	4.06K	-0.24%
23/11/2023	94.16	94.56	94.60	94.14	5.46K	-0.19%
22/11/2023	94.34	93.61	94.44	93.59	1.24K	+0.58%
21/11/2023	93.80	95.00	95.00	93.72	1.52K	-1.82%
20/11/2023	95.54	95.34	95.56	95.05	2.35K	+0.27%
17/11/2023	95.28	94.65	95.40	94.65	1.39K	+1.19%
16/11/2023	94.16	95.50	95.82	94.11	2.67K	-2.07%
15/11/2023	96.15	95.22	96.21	95.19	4.17K	+1.96%
14/11/2023	94.30	92.80	94.36	92.68	5.72K	+2.59%
13/11/2023	91.92	91.05	91.95	91.01	2.17K	+0.68%
10/11/2023	91.30	90.96	91.36	90.52	1.44K	-1.06%
09/11/2023	92.28	92.05	92.84	92.05	1.00K	+0.09%
08/11/2023	92.20	91.13	92.25	90.88	2.84K	+0.77%
07/11/2023	91.50	91.74	91.75	91.20	3.38K	-1.51%
06/11/2023	92.90	93.62	94.34	92.67	11.19K	-0.44%

Highest

97.53

Change %

4.52

Average

94.17

Difference

7.01

Lowest

90.52

Markets

FTSE 100

7,489.84

-23.12

-0.31%

DAX

16,533.11

+128.35

+0.78%

Euro Stoxx 50

4,452.35

+37.40

+0.85%

S&P 500

4,560.53

-9.25

-0.20%

Nikkei 225

32,775.82

-440.77

-1.33%

Dow Jones

36,074.52

-129.92

-0.36%

FTSE 100 Futures

7,500.20

-18.9

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	139.46	-2.46%	117.46M
HSBC	603.40	-0.12%	34.50M
BP	471.90	-0.01%	24.86M
Shell	2,526.00	-0.41%	14.61M
Johnson Matthey	1,538.50	-0.39%	9.99M
Rio Tinto PLC	5,420.00	-0.51%	2.06M
AstraZeneca	10,144.00	-1.19%	1.26M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.50	+667.30%	137.06K
MFE MEDIAFOREUROPE NV B	3.13	+158.89%	18.57K
Frontline	213.00	+88.00%	1.15K
Genedrive	9.50	+51.02%	13.28M
Saipem	1.49	+37.84%	5.09M
Atlantis	1.30	+26.19%	2.60M
Intercede	94.00	+23.68%	298.33K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.54	-81.27%	12.93K
BioGaia B	101.90	-80.23%	750.00
Tomra Systems	113.35	-67.40%	24.13K
Atlas Copco B	138.50	-63.35%	19.53K
Tinybuild	3.10	-49.39%	6.26M
Electrolux B	103.50	-48.76%	724.46K
Ethernity Networks	1.40	-30.00%	53.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	284.70	-0.24%	26.31M
Petrofac	23.28	+11.82%	24.40M
Barclays	139.46	-2.46%	117.46M
Lloyds Banking	45.01	-0.27%	98.23M
EasyJet	468.70	-1.28%	3.52M

Popular Searches

Please try another search

Bayerische Motoren Werke AG (BMWd)

BMWd Historical Data

Trending Stocks