Breaking News

Bayerische Motoren Werke AG (BMWd)

Symbol	Exchange	Currency
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWG_p	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
BMWG_p	TradeGate	EUR	Delayed
BMWG_p	Frankfurt	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG	Frankfurt	EUR	Delayed
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.21 +1.19 +1.57%

11:51:05 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 52,223
Bid/Ask: 70.00 / 0.00
Day's Range: 77.21 - 77.43

Type: Equity

Market: Euro Zone

ISIN: DE0005190003

Overview
Profile
Historical Data

BMWd Historical Data

Assess BMWG share price history. View the open price, closing price, historical highs, lows, changes and % change of the BMW ST stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	77.21	77.43	77.43	77.21	52.22K	1.29%
Jun 27, 2022	76.23	75.62	77.27	74.94	649.46K	2.18%
Jun 24, 2022	74.60	72.79	74.99	72.79	490.10K	-0.92%
Jun 23, 2022	75.29	78.28	78.28	75.29	494.83K	-2.68%
Jun 22, 2022	77.36	77.61	79.66	77.20	329.70K	-2.62%
Jun 21, 2022	79.44	79.84	80.48	78.72	314.43K	1.56%
Jun 20, 2022	78.22	77.95	78.78	77.38	305.25K	0.67%
Jun 17, 2022	77.70	77.72	78.11	76.56	963.17K	0.67%
Jun 16, 2022	77.18	78.55	79.54	76.74	827.99K	-3.28%
Jun 15, 2022	79.80	79.20	79.80	77.61	684.89K	2.57%
Jun 14, 2022	77.80	78.28	78.48	77.00	695.36K	-0.31%
Jun 13, 2022	78.04	79.22	80.54	77.44	659.50K	-2.28%
Jun 10, 2022	79.86	81.73	82.66	79.86	699.93K	-4.51%
Jun 09, 2022	83.63	82.87	83.63	82.03	495.98K	-0.63%
Jun 08, 2022	84.16	83.38	84.16	82.59	604.63K	1.90%
Jun 07, 2022	82.59	82.84	83.58	82.06	614.43K	-0.72%
Jun 06, 2022	83.19	83.10	84.03	82.70	598.84K	0.10%
Jun 03, 2022	83.11	82.92	84.32	82.78	211.34K	-1.73%
Jun 02, 2022	84.57	84.01	84.57	82.33	298.53K	2.34%
Jun 01, 2022	82.64	81.34	83.13	80.63	511.10K	2.95%
May 31, 2022	80.27	80.64	81.64	80.26	430.78K	-1.32%
May 30, 2022	81.34	81.47	81.75	80.51	305.50K	0.73%

Highest: 84.57

Lowest: 72.79

Difference: 11.78

Average: 79.74

Change %: -4.38

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BMWG Comments

Write your thoughts about Bayerische Motoren Werke AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nathan Bouchard 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I actually invest and trade crypto as a side hustle. I'm referring everyone out there to write Francisca Murphy on Face'book 👉 Francisca Murphy and via her official What👥️️sApp +1 (929)260-2849 👈 . She's been the key to my success and few of my friends too. I earn almost $47k every week investing on Bitcoin, she's the best broker I've ever encountered with and guaranteed on the platform site

1 0

Report

Al Al Aug 21, 2020 10:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats the deal here- high EPS 7, Low PE 7

2 2

Report

baron jepson Feb 06, 2017 21:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thought this may be of interest https://www.google.com/amp/www.forbes.com/sites/bertelschmitt/2017/01/16/blasting-bmw-trump-shows-scary-naivete/

0 7

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201053222">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201053222" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201053222">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201053222">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,357.25	+98.93	+1.36%
DAX	13,301.68	+115.61	+0.88%
Euro Stoxx 50	3,573.25	+34.37	+0.97%
US 30	31,631.5	+193.2	+0.61%
US 500	3,923.0	+22.9	+0.59%
Nikkei 225	27,049.47	+178.20	+0.66%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	113.00	+2.02	+1.82%
Crude Oil WTI	111.24	+1.67	+1.52%
Gold	1,823.95	-0.85	-0.05%
Silver	21.210	+0.023	+0.11%
Copper	3.8253	+0.0593	+1.57%
London Cocoa	1,735.00	+3.00	+0.17%
London Wheat	255.00	-2.75	-1.07%

GBP/USD	1.2237	-0.0027	-0.22%
EUR/USD	1.0576	-0.0007	-0.07%
USD/JPY	136.26	+0.83	+0.62%
EUR/GBP	0.8643	+0.0015	+0.18%
USD/CAD	1.2832	-0.0046	-0.35%
GBP/JPY	166.74	+0.65	+0.39%
AUD/USD	0.6945	+0.0022	+0.33%

Lloyds Banking	43.92	+0.61	+1.40%
Vodafone Group PLC	128.82	+1.60	+1.26%
Barclays	162.24	+3.60	+2.27%
BT Group	190.60	+5.65	+3.06%
HSBC	547.50	+8.90	+1.65%
BHP Billiton Ltd	2,421.50	+70.50	+3.00%
Exxon Mobil	89.03	+2.13	+2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMWd	77.21	+1.19	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	162.24	+2.27%	33.29M
BP	403.20	+2.96%	16.38M
Glencore	466.25	+2.98%	12.68M
HSBC	547.50	+1.65%	12.05M
BAE Systems	817.00	+2.30%	6.17M
Prudential	1,046.00	+3.67%	4.41M
Shell	2,185.8	+3.47%	1.36M

Name	Last	Chg. %	Vol.
CEZ as	1,058.15	+112.31%	107.26K
Abingdon Health	14.00	+47.37%	4.22M
Komercni Banka	700.00	+31.09%	10.00K
Providence	2.95	+29.55%	1.78M
Lamprell	7.51	+25.00%	95.54M
IG Design	82.50	+22.79%	921.76K
Symphony Environmental	18.63	+17.19%	1.84M

Name	Last	Chg. %	Vol.
Dassault Aviation	152.40	-83.50%	12.55K
Dassault Systemes	36.31	-82.65%	26.37K
BioGaia B	104.70	-79.69%	6.02K
H Lundbeck	36.66	-78.90%	52.86K
Atlas Copco B	87.70	-76.79%	10.47K
AMS	9.44	-54.17%	9.61K
Tomra Systems	178.40	-48.70%	18.50K