Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGEF | Paris | EUR | Real-time | |
DGp | BATS Europe | EUR | Delayed | |
VCISY | OTC Markets | USD | Delayed | |
0NQM | London | EUR | Real-time | |
DGN | Mexico | MXN | Delayed | |
SGEF | Hamburg | EUR | Delayed | |
SGEF | TradeGate | EUR | Delayed | |
SGEF | Xetra | EUR | Delayed | |
SGEF | Frankfurt | EUR | Delayed | |
SGEF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,046.20 | 8,073.76 | 8,024.62 | +29.55 | +0.37% | 13:53:00 | ||
Euro Stoxx 50 | 4,975.95 | 4,990.45 | 4,961.65 | +36.94 | +0.75% | 13:53:08 | ||
SBF 120 | 6,055.72 | 6,114.51 | 6,011.55 | -56.61 | -0.93% | 25/04 | ||
CAC All-Tradable | 5,924.12 | 5,981.60 | 5,881.08 | -55.34 | -0.93% | 25/04 | ||
CAC All Shares | 9,586.62 | 9,709.26 | 9,517.25 | -116.26 | -1.20% | 25/04 | ||
CAC Industrials | 3,108.33 | 3,151.13 | 3,079.40 | -40.08 | -1.27% | 25/04 | ||
EuroNext 100 | 1,504.93 | 1,515.79 | 1,495.54 | -10.84 | -0.72% | 25/04 | ||
CAC 40 Gross TR | 24,425.69 | 24,665.71 | 24,239.39 | -229.16 | -0.93% | 25/04 | ||
CAC 40 Net TR | 18,305.88 | 18,485.77 | 18,166.26 | -171.75 | -0.93% | 25/04 | ||
CAC 40 Settlement | 7,965.47 | 7,969.70 | 7,961.08 | -154.14 | -1.90% | 25/04 | ||
CAC All Tradable Gross TR | 16,090.77 | 16,246.91 | 15,973.88 | -150.33 | -0.93% | 25/04 | ||
CAC All-Tradable Net TR | 12,534.90 | 12,656.54 | 12,443.85 | -117.11 | -0.93% | 25/04 | ||
CAC Large 60 | 8,605.06 | 8,689.56 | 8,541.12 | -80.54 | -0.93% | 25/04 | ||
SBF 120 Gross TR | 16,423.20 | 16,582.65 | 16,303.43 | -153.55 | -0.93% | 25/04 | ||
SBF 120 Net TR | 12,782.25 | 12,906.35 | 12,689.03 | -119.51 | -0.93% | 25/04 | ||
STOXX 600 | 505.98 | 507.08 | 502.38 | +3.60 | +0.72% | 13:51:30 | ||
TR France 50 | 242.92 | 245.31 | 241.08 | -2.37 | -0.97% | 25/04 | ||
MSCI Pan Euro | 1,592.24 | 1,596.03 | 1,582.71 | +10.44 | +0.66% | 13:53:00 | ||
STXE 50 Nrt | 11,335.24 | 11,407.94 | 11,261.85 | -46.37 | -0.41% | 25/04 | ||
Stoxx 600 Construction Materials PR | 670.12 | 679.11 | 663.66 | -8.60 | -1.27% | 25/04 | ||
STXE Construction & Materials NR | 1,482.11 | 1,502.01 | 1,467.84 | -18.42 | -1.23% | 25/04 | ||
STOXX Europe 50 EUR Price | 4,376.55 | 4,404.63 | 4,348.22 | -17.91 | -0.41% | 25/04 | ||
STOXX 50 EUR Net Return | 11,563.35 | 11,693.05 | 11,472.64 | -119.10 | -1.02% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Select Div 30 EUR P | 1,662.43 | 1,675.11 | 1,652.42 | -10.32 | -0.62% | 25/04 | ||
DJ Construction Materials Titans 30 | 333.29 | 334.14 | 331.11 | +2.41 | +0.73% | 13:53:00 | ||
DJ Sector Titans Composite | 639.35 | 640.02 | 638.13 | +1.28 | +0.20% | 13:53:00 | ||
SBF Top 80 EW | 1,281.85 | 1,293.61 | 1,274.75 | -12.39 | -0.96% | 25/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Europe 50 Price | 3,501.66 | 3,526.75 | 3,471.54 | -6.28 | -0.18% | 25/04 | ||
STOXX Europe 50 NR | 9,064.49 | 9,064.49 | 9,064.49 | -16.27 | -0.18% | 25/04 | ||
EURO STOXX 50 NR | 9,251.70 | 9,362.46 | 9,163.70 | -73.91 | -0.79% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review