CAC All Tradable Gross Total Return (CACTR)

Paris

	Symbol	Exchange	Currency

12,914.21

-134.99(-1.03%)

17/08-Closed.

Currency in EUR

Open:
13,069.81
Day's Range:
12,894.42 - 13,069.81
52 wk Range:
11,104.76 - 14,240.49

Type:Index
Market:France
# Constituents:256

CAC All Tradable Gross TR Overview

Prev. Close: 13,049.2
Volume: 0
Day's Range: 12,894.42-13,069.81
Open: 13,069.81
Average Volume (3m): -
52 wk Range: 11,104.76-14,240.49
1-Year Change: -1.72%

What is your sentiment on CAC All Tradable Gross TR?

Market is currently closed. Voting is open during market hours.

Most Active Shares

	Last	Prev.	High	Low
Avenir Telecom	0.0098	0.0098	0.0104	0.0098	0.00%	75.46M	18/08
Air France KLM	1.60	1.54	1.61	1.54	+3.47%	12.9M	18/08
CGG	0.915	0.87	0.919	0.867	+5.13%	11.17M	18/08
Credit Agricole	9.79	9.90	9.90	9.74	-1.13%	5.69M	18/08
TotalEnergies SE	52.80	51.54	52.89	51.56	+2.44%	5.24M	18/08

Top Gainers

	Last	Chg.	Chg. %
Orege	0.81	+0.110	+15.71%
Egide	0.912	+0.1000	+12.32%
Genomicvision	0.1066	+0.0064	+6.39%
Societe Parisienne d’apports En Capital	0.0262	+0.0014	+5.65%
CGG	0.915	+0.045	+5.13%

Top Losers

	Last	Chg.	Chg. %
Poxel SA	2.50	-0.18	-6.72%
Orapi	4.94	-0.26	-5.00%
Gensight Biologics	3.72	-0.18	-4.62%
Navya	0.3502	-0.0168	-4.58%
Metabolic Explorer	2.77	-0.120	-4.15%

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Strong Buy	Strong Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy

Name

Last

Chg. %

Vol.

Glencore

498.25

+2.37%

37.25M

442.00

+2.58%

36.26M

HSBC

540.70

-0.81%

33.49M

Shell

2,217.50

+1.63%

9.91M

GSK plc

1,402.00

-0.95%

9.22M

Rio Tinto PLC

4,946.50

+1.19%

2.52M

London Stock Exchange

8,532.00

+1.16%

1.90M

Name

Last

Chg. %

Vol.

Octopus Renewables

11,473.00

+1,000.00%

303.93K

Dampskibsselskabet Norden AS

431.10

+21.06%

21.62K

Power Metal Resources

1.425

+18.75%

14.20M

Cineworld

9.75

+18.32%

124.44M

Empire Metals Ltd

1.20

+17.07%

8.38M

OKYO Pharma

2.75

+17.02%

723.43K

Invinity Energy Systems PLC

52.50

+15.38%

1.00M

Name

Last

Chg. %

Vol.

Dassault Aviation

148.00

-83.97%

11.45K

H Lundbeck B

29.91

-82.78%

309.69K

BioGaia B

94.52

-81.66%

285.00

Dassault Systemes

42.98

-79.47%

259.22K

Tilray

3.98

-78.02%

0.00

Atlas Copco B

106.00

-71.95%

23.99K

Tomra Systems

238.85

-31.32%

9.57K

GBP/USD	1.1911	-0.0019	-0.16%
EUR/USD	1.0077	-0.0011	-0.11%
USD/JPY	136.24	+0.35	+0.26%
EUR/GBP	0.8461	+0.0008	+0.09%
USD/CAD	1.2965	+0.0018	+0.14%
GBP/JPY	162.26	+0.17	+0.10%
AUD/USD	0.6905	-0.0013	-0.19%

FTSE 100 derived	7,541.85	+26.10	+0.35%
DAX derived	13,697.41	+70.70	+0.52%
Euro Stoxx 50 derived	3,777.38	+21.32	+0.57%
US 30 derived	33,915.20	-83.8	-0.25%
US 500 derived	4,270.30	-13.4	-0.31%
Nikkei 225 derived	28,918.50	-23.64	-0.08%
GBP Index	73.58	-0.08	-0.11%

Brent Oil Futuresderived	96.19	-0.40	-0.41%
Crude Oil WTI Futuresderived	90.11	-0.39	-0.43%
Gold Futuresderived	1,767.10	-4.10	-0.23%
Silver Futuresderived	19.233	-0.231	-1.19%
Copper Futuresderived	3.6255	-0.0217	-0.59%
London Cocoa Futures	1,765.00	+4.00	+0.23%
London Wheat Futures	252.90	-7.10	-2.73%

Lloyds Banking	45.72	-0.07	-0.15%
Vodafone Group PLC	121.56	-0.22	-0.18%
Barclays	168.50	-0.18	-0.11%
BT Group	157.25	+0.15	+0.10%
HSBC	540.70	-4.40	-0.81%
BHP Group Ltd	2,371.50	+25.50	+1.09%
Exxon Mobil	94.38	+2.18	+2.36%

Popular Searches

Please try another search

CAC All Tradable Gross Total Return (CACTR)

CAC All Tradable Gross TR Overview

Most Active Shares

Top Gainers

Top Losers

Technical Summary

CAC All Tradable Gross Total Return Discussions