Thomson Reuters France 50 (TRX50FRP)

Global Indexes

Currency in EUR

Disclaimer

226.15

-0.20(-0.09%)

Real-time Data07/12

Day's Range

225.69

226.41

52 wk Range

196.77

233.16

Day's Range

225.69226.41

52 wk Range

196.77233.16

Prev. Close: 226.35
Open: 226.35
1-Year Change: 10.5%
Volume: 0
Average Volume (3m): -
Day's Range: 225.69-226.41
52 wk Range: 196.77-233.16

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:France

# Constituents:50

How do you feel today about TRX50FRP?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CAGR Credit Agricole SA	12.61	12.45	12.64	12.44	+1.27%	7.32M	12.61+1.27%	16:35:47
ORAN Orange SA	11.09	11.14	11.14	11.07	-0.45%	4.55M	11.09-0.45%	16:35:23
SOGN Societe Generale SA	24.04	23.70	24.05	23.65	+1.46%	4.31M	24.04+1.46%	16:35:28
TTEF TotalEnergies SE	61.90	60.67	61.98	60.87	+2.03%	3.67M	61.90+2.03%	16:35:25
VIV Vivendi SA	8.89	8.68	9.09	8.85	+2.42%	3.61M	8.89+2.42%	16:35:28

Top Gainers

+3.28%+2.80%+2.58%+2.55%+2.50%

Name	Price
LVMH Louis Vuitton	739.10	+23.50
SOIT Soitec	161.55	+4.40
PRTP Kering	413.80	+10.40
TCFP Thales	138.95	+3.45
AIR Airbus Group	141.82	+3.46

Top Losers

-1.27%-1.23%-0.59%-0.45%-0.29%

Name	Price
WLN Worldline SA	15.55	-0.20
EXHO Sodexo	100.05	-1.25
AKE Arkema	91.64	-0.54
ORAN Orange	11.09	-0.05
EUFI Eurofins Scientific	55.00	-0.16

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,602.59

+17.00

+0.37%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,229.78

+112.40

+0.31%

FTSE 100 Futures

7,565.80

+46.9

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Popular Searches

Please try another search

Thomson Reuters France 50 (TRX50FRP)

Most Active Shares

Top Gainers

Top Losers