SBF 120 Net Total Return (PX4NR)

Paris

Currency in EUR

Disclaimer

11,813.92

-12.26(-0.10%)

Closed07/12

Day's Range

11,788.88

11,829.60

52 wk Range

10,061.85

12,007.42

Day's Range

11,788.8811,829.60

52 wk Range

10,061.8512,007.42

Prev. Close: 11,826.18
Open: 11,804.63
1-Year Change: 12.92%
Volume: 0
Average Volume (3m): -
Day's Range: 11,788.88-11,829.6
52 wk Range: 10,061.85-12,007.42

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:France

# Constituents:120

How do you feel today about PX4NR?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ORP Orpea SA	0.014	0.015	0.015	0.014	-4.70%	756.88M	0.014-4.70%	16:35:23
GEPH CGG SA	0.588	0.561	0.589	0.564	+4.89%	13.66M	0.588+4.89%	16:35:06
CAGR Credit Agricole SA	12.61	12.45	12.64	12.44	+1.27%	7.32M	12.61+1.27%	16:35:47
ORAN Orange SA	11.09	11.14	11.14	11.07	-0.45%	4.55M	11.09-0.45%	16:35:23
SOGN Societe Generale SA	24.04	23.70	24.05	23.65	+1.46%	4.31M	24.04+1.46%	16:35:28

Top Gainers

+6.50%+4.89%+3.89%+3.76%+3.28%

Name	Price
PLOF Plastic Omnium	12.13	+0.74
GEPH CGG	0.588	+0.027
CBLP Mersen	33.35	+1.25
SESL SES Imagotag	110.40	+4.00
LVMH Louis Vuitton	739.10	+23.50

Top Losers

-4.70%-2.45%-1.98%-1.69%-1.61%

Name	Price
ORP Orpea	0.014	-0.001
UBIP Ubisoft	24.30	-0.61
VLTSA Voltalia SA	8.91	-0.18
CVO Covivio	46.62	-0.80
ELIOR Elior Group	2.45	-0.04

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,599.24

+13.65

+0.30%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,217.93

+100.55

+0.28%

FTSE 100 Futures

7,563.50

+44.6

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Popular Searches

Please try another search

SBF 120 Net Total Return (PX4NR)

Most Active Shares

Top Gainers

Top Losers