- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,877.00 | -0.32% | 7.14K | 6,877.00-0.32% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.65 | 10.65 | 10.88 | 10.56 | -3.58% | 12.58M | 10.65-3.58% | 24/04 | |
CAGR Credit Agricole SA | 14.45 | 14.45 | 14.60 | 14.38 | +0.45% | 5.3M | 14.45+0.45% | 24/04 | |
AXAF AXA SA | 34.25 | 34.25 | 34.92 | 33.94 | -1.92% | 5.26M | 34.25-1.92% | 24/04 | |
ENGIE Engie SA | 16.09 | 16.09 | 16.09 | 15.91 | +0.44% | 4.78M | 16.09+0.44% | 24/04 | |
SOGN Societe Generale SA | 25.28 | 25.28 | 25.53 | 25.05 | -0.43% | 3.49M | 25.28-0.43% | 24/04 |
Name | Price | |
---|---|---|
STMPA STMicroelectronics | 39.22 | +2.01 | +5.39%
RENA Renault | 48.82 | +1.16 | +2.43%
SCHN Schneider Electric | 212.65 | +3.50 | +1.67%
LEGD Legrand | 97.94 | +1.44 | +1.49%
DAST Dassault Systemes | 38.94 | +0.43 | +1.12%
Name | Price | |
---|---|---|
EUFI Eurofins Scientific | 56.84 | -4.76 | -7.73%
PRTP Kering | 326.15 | -24.05 | -6.87%
ORAN Orange | 10.65 | -0.40 | -3.58%
AIRP Air Liquide | 186.14 | -4.42 | -2.32%
AXAF AXA | 34.25 | -0.67 | -1.92%