Breaking News

Ryanair Holdings PLC ADR (RYAy)

Symbol	Exchange	Currency
RYAAY	NASDAQ	USD	Real-time
RYAi	BATS Europe	EUR	Delayed
RYAOF	OTC Markets	USD	Delayed
RYAAYN	Mexico	MXN	Delayed
RYA	TradeGate	EUR	Delayed
RYA	Xetra	EUR	Delayed
RYA	Frankfurt	EUR	Delayed
RYAy	Frankfurt	EUR	Delayed
RYAy	TradeGate	EUR	Delayed
RYA	Ireland	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.50 +3.50 +5.38%

07:00:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 5
Bid/Ask: 68.50 / 70.00
Day's Range: 68.50 - 68.50

Type: Equity

Market: Germany

ISIN: US7835132033

S/N: A142FC

Overview
Profile
Historical Data

RYAy Historical Data

Assess RYAAY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Ryanair ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	68.50	68.50	68.50	68.50	-	5.38%
Jun 17, 2022	65.00	64.50	65.00	64.50	0.38K	-2.26%
Jun 16, 2022	66.50	66.50	66.50	66.50	0.02K	-2.21%
Jun 15, 2022	68.00	68.00	68.00	68.00	0.04K	0.00%
Jun 14, 2022	68.00	68.00	69.00	66.50	0.32K	-2.86%
Jun 13, 2022	70.00	70.50	71.00	70.00	0.12K	-6.67%
Jun 09, 2022	75.00	77.00	77.00	75.00	0.02K	-5.06%
Jun 08, 2022	79.00	79.00	79.00	79.00	0.01K	-1.86%
Jun 07, 2022	80.50	80.50	80.50	80.50	0.01K	-0.62%
Jun 06, 2022	81.00	81.00	81.00	81.00	0.01K	1.25%
Jun 01, 2022	80.00	80.00	80.00	80.00	0.01K	-3.61%
May 27, 2022	83.00	84.00	84.00	83.00	0.01K	1.84%
May 23, 2022	81.50	81.50	81.50	81.00	0.15K	1.24%
May 20, 2022	80.50	80.50	81.00	80.50	0.08K	0.00%
May 18, 2022	80.50	80.50	80.50	80.50	0.01K	0.00%
May 17, 2022	80.50	80.50	80.50	80.50	0.04K	3.87%
May 16, 2022	77.50	77.50	77.50	77.50	0.17K	4.03%
May 12, 2022	74.50	74.50	74.50	74.50	0.02K	-6.88%
May 10, 2022	80.00	80.00	80.00	80.00	0.02K	16.79%
Jun 28, 2022	68.50	68.50	68.50	68.50	-	5.38%
Jun 17, 2022	65.00	64.50	65.00	64.50	0.38K	-2.26%
Jun 16, 2022	66.50	66.50	66.50	66.50	0.02K	-2.21%
Jun 15, 2022	68.00	68.00	68.00	68.00	0.04K	0.00%
Jun 14, 2022	68.00	68.00	69.00	66.50	0.32K	-2.86%
Jun 13, 2022	70.00	70.50	71.00	70.00	0.12K	-6.67%
Jun 09, 2022	75.00	77.00	77.00	75.00	0.02K	-5.06%
Jun 08, 2022	79.00	79.00	79.00	79.00	0.01K	-1.86%
Jun 07, 2022	80.50	80.50	80.50	80.50	0.01K	-0.62%
Jun 06, 2022	81.00	81.00	81.00	81.00	0.01K	1.25%
Jun 01, 2022	80.00	80.00	80.00	80.00	0.01K	-3.61%

Highest: 84.00

Lowest: 64.50

Difference: 19.50

Average: 74.70

Change %: -17.47

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

RYAAY Comments

Write your thoughts about Ryanair Holdings PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,321.80	+63.48	+0.87%
DAX	13,290.36	+104.29	+0.79%
Euro Stoxx 50	3,567.55	+28.67	+0.81%
US 30	31,593.0	+154.7	+0.49%
US 500	3,918.1	+18.0	+0.46%
Nikkei 225	27,049.47	+178.20	+0.66%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	112.57	+1.59	+1.43%
Crude Oil WTI	111.05	+1.48	+1.35%
Gold	1,829.90	+5.10	+0.28%
Silver	21.332	+0.145	+0.68%
Copper	3.8260	+0.0600	+1.59%
London Cocoa	1,726.00	-6.00	-0.35%
London Wheat	255.00	-2.75	-1.07%

GBP/USD	1.2284	+0.0021	+0.17%
EUR/USD	1.0596	+0.0013	+0.12%
USD/JPY	135.71	+0.28	+0.21%
EUR/GBP	0.8625	-0.0003	-0.03%
USD/CAD	1.2825	-0.0053	-0.41%
GBP/JPY	166.71	+0.62	+0.38%
AUD/USD	0.6956	+0.0032	+0.47%

Lloyds Banking	43.59	+0.28	+0.64%
Vodafone Group PLC	128.14	+0.92	+0.72%
Barclays	161.04	+2.40	+1.51%
BT Group	188.45	+3.50	+1.89%
HSBC	542.00	+3.40	+0.63%
BHP Billiton Ltd	2,429.00	+77.00	+3.27%
Exxon Mobil	89.03	+2.13	+2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RYAy	68.50	+3.50	+5.38%

Market Movers

Name	Last	Chg. %	Vol.
BP	399.80	+2.09%	8.40M
Glencore	465.04	+2.71%	6.66M
HSBC	542.10	+0.65%	6.01M
Shell	2,155.5	+2.04%	3.10M
Rio Tinto PLC	5,234.0	+3.62%	478.61K
Anglo American	3,221.0	+2.79%	421.75K
AstraZeneca	10,776.0	-0.28%	171.92K

Name	Last	Chg. %	Vol.
Lindsell Train Investment	106,000	+1000.00%	0.00K
CEZ as	1,058.15	+112.31%	107.26K
Symphony Environmental	19.69	+21.88%	1.17M
Amigo	5.43	+18.87%	818.79K
Argos	2.00	+14.29%	9.12K
Abingdon Health	10.00	+13.16%	371.30K
Wandisco	301.80	+13.01%	10.24K

Name	Last	Chg. %	Vol.
Dassault Aviation	152.20	-83.52%	0.07K
Dassault Systemes	36.62	-82.51%	13.72K
BioGaia B	104.30	-79.77%	3.10K
H Lundbeck	36.99	-78.71%	42.90K
Atlas Copco B	88.70	-76.53%	1.54K
AMS	9.50	-53.90%	7.55K
Tomra Systems	177.40	-48.99%	15.34K