Ryanair Holdings PLC (RYA)

14.41
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    13.80 - 14.46

RYA Historical Data

Time Frame:
Daily
08/11/2021 - 04/02/2023
14.4113.8014.4713.801.03M+1.55%
14.1914.1914.3314.03745.19K+1.14%
14.0314.3114.4613.98935.28K-2.33%
14.3713.9714.5713.97965.44K+0.49%
14.3014.5915.0414.27348.65K-3.99%
14.9014.8215.1514.82253.23K-2.39%
15.2615.7015.7014.85344.22K-0.26%
15.3015.8215.9014.911.77M-2.67%
15.7215.9915.9915.221.29M-0.19%
15.7515.4015.7815.11997.37K+4.41%
15.0915.2415.3114.93707.33K+0.43%
15.0214.6015.1314.501.10M+0.60%
14.9314.2715.1014.001.16M+4.66%
14.2714.1714.5214.121.80M-0.24%
14.3014.4814.9814.221.45M-0.63%
14.3914.0014.9913.532.17M-10.06%
16.0015.6516.0015.504.45M+1.78%
15.7215.5615.7215.061.62M+0.90%
15.5815.5015.7614.231.63M0.00%
15.5815.8416.1415.48577.32K-2.10%
15.9116.0616.2515.752.21M-2.27%
16.2816.0016.4215.63213.33K-1.21%
16.4916.4616.7616.301.08M-0.99%
16.6516.3917.0016.397.14M-0.98%
16.8216.5517.0916.50512.06K-0.39%
16.8817.2017.3616.88582.21K-2.48%
17.3117.1717.4717.16403.25K-1.31%
17.5417.4617.7317.26422.65K+0.49%
17.4518.2518.2517.41973.55K-2.87%
17.9718.5918.5917.70572.63K+24.66%
Highest: 18.59Lowest: 13.53Difference: 5.06Average: 15.61Change %: 0.00