Ryanair Holdings PLC (RYA)

11.02
-0.20(-1.78%)
  • Volume:
    100
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    10.84 - 11.02

RYA Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
11.0210.8411.0210.840.10K-1.78%
11.2210.8911.2210.890.60K+8.83%
10.3110.3110.3110.31-2.37%
10.5610.3610.5610.360.11K-0.52%
10.6110.8010.8010.610.50K-1.71%
10.8010.8010.8010.80-2.75%
11.1011.1011.1011.100.50K+2.92%
10.7910.7010.9010.700.12K-1.37%
10.9411.5311.5310.940.80K-7.64%
11.8511.6411.8511.640.40K-1.09%
11.9811.9811.9811.98-0.50%
12.0312.0912.0912.031.10K+0.54%
11.9711.8111.9711.811.25K+2.31%
11.7012.1112.1111.701.42K-2.70%
12.0212.0212.0212.02-0.37%
12.0712.3812.3812.071.30K-4.05%
12.5812.5812.5812.58-1.76%
12.8112.6512.9012.650.22K+3.35%
12.3912.3912.3912.39-2.25%
12.6812.6812.6812.68+2.63%
12.3512.3012.3512.301.00K+2.96%
11.9911.9911.9911.99-0.83%
12.1012.1012.1012.100.04K-1.27%
Highest: 12.90Lowest: 10.31Difference: 2.59Average: 11.65Change %: -10.04