Ryanair Holdings PLC ADR (RYAy)

87.000
-0.500(-0.57%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    86.000 - 87.000

RYAy Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
87.00086.00087.00086.000-0.57%
87.50087.00087.50086.5000.04K0.00%
87.50085.50089.50085.5000.00K+0.57%
87.00086.00087.00086.000+1.75%
85.50084.00085.50084.000-0.58%
86.00083.50086.00083.500+0.58%
85.50083.00085.50083.000-1.16%
86.50086.00086.50086.000+2.37%
84.50083.50084.50083.500-1.74%
86.00083.50086.00083.5000.08K+1.18%
85.00083.00085.00083.000+1.19%
84.00080.50084.00080.500+3.07%
81.50082.00082.00081.500-1.21%
82.50080.00082.50080.0000.02K+0.61%
82.00081.00082.00081.000+2.50%
80.00079.50080.00079.500+1.27%
79.00075.50080.00075.5000.04K+8.97%
72.50069.00072.50069.000+2.84%
70.50069.50070.50069.500+2.92%
68.50068.50068.50068.500-0.72%
69.00069.00069.00069.000+2.22%
67.50067.50067.50067.500-2.88%
69.50069.50069.50069.500-0.71%
Highest: 89.500Lowest: 67.500Difference: 22.000Average: 80.630Change %: 24.286