
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RYAAY | NASDAQ | USD | Real-time | |
RYAi | BATS Europe | EUR | Delayed | |
RYAOF | OTC Markets | USD | Delayed | |
RYAAYN | Mexico | MXN | Delayed | |
RYA | TradeGate | EUR | Delayed | |
RYA | Xetra | EUR | Delayed | |
RYA | Frankfurt | EUR | Delayed | |
RYAy | Frankfurt | EUR | Delayed | |
RYAy | TradeGate | EUR | Delayed | |
RYA | Ireland | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 83.000 | 81.500 | 83.000 | 81.500 | - | 3.11% |
May 26, 2022 | 80.500 | 80.500 | 80.500 | 80.500 | - | -0.62% |
May 25, 2022 | 81.000 | 78.000 | 81.000 | 78.000 | - | 3.18% |
May 24, 2022 | 78.500 | 80.000 | 80.000 | 78.500 | - | -3.68% |
May 23, 2022 | 81.500 | 80.500 | 81.500 | 80.500 | - | 0.62% |
May 20, 2022 | 81.000 | 79.500 | 81.000 | 79.500 | - | 2.53% |
May 19, 2022 | 79.000 | 78.000 | 79.000 | 78.000 | - | -1.25% |
May 18, 2022 | 80.000 | 79.000 | 80.000 | 79.000 | - | 0.00% |
May 17, 2022 | 80.000 | 76.000 | 80.000 | 76.000 | - | 4.58% |
May 16, 2022 | 76.500 | 78.500 | 78.500 | 76.500 | - | -3.16% |
May 13, 2022 | 79.000 | 77.000 | 79.000 | 77.000 | - | 1.94% |
May 12, 2022 | 77.500 | 76.500 | 77.500 | 76.500 | - | -2.52% |
May 11, 2022 | 79.500 | 78.500 | 79.500 | 78.500 | - | 0.63% |
May 10, 2022 | 79.000 | 78.500 | 79.000 | 78.500 | - | -1.86% |
May 09, 2022 | 80.500 | 80.000 | 80.500 | 80.000 | - | 0.00% |
May 06, 2022 | 80.500 | 80.500 | 80.500 | 80.500 | - | -1.23% |
May 05, 2022 | 81.500 | 82.000 | 82.000 | 81.500 | - | -1.21% |
May 04, 2022 | 82.500 | 83.000 | 83.000 | 82.500 | - | -0.60% |
May 03, 2022 | 83.000 | 83.000 | 83.000 | 83.000 | - | 1.22% |
May 02, 2022 | 82.000 | 83.500 | 83.500 | 82.000 | - | -2.38% |
Apr 29, 2022 | 84.000 | 85.000 | 85.000 | 84.000 | 0.03K | -0.59% |
Apr 28, 2022 | 84.500 | 85.000 | 85.000 | 84.500 | 0.10K | 1.81% |
Highest: 85.000 | Lowest: 76.000 | Difference: 9.000 | Average: 80.659 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review