Ryanair Holdings PLC ADR (RYAy)

Symbol	Exchange	Currency
RYAAY	NASDAQ	USD	Real-time
RYAi	BATS Europe	EUR	Delayed
RYAOF	OTC Markets	USD	Delayed
RYAAYN	Mexico	MXN	Delayed
RYA	TradeGate	EUR	Delayed
RYA	Xetra	EUR	Delayed
RYA	Frankfurt	EUR	Delayed
RYAy	Frankfurt	EUR	Delayed
RYAy	TradeGate	EUR	Delayed
RYA	Ireland	EUR	Delayed

87.000

-0.500(-0.57%)

27/01-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
86.000 - 87.000

RYAy Historical Data

Time Frame:

Daily

Download Data

28/12/2022 - 28/01/2023


27/01/2023	87.000	86.000	87.000	86.000		-0.57%
26/01/2023	87.500	87.000	87.500	86.500	0.04K	0.00%
25/01/2023	87.500	85.500	89.500	85.500	0.00K	+0.57%
24/01/2023	87.000	86.000	87.000	86.000		+1.75%
23/01/2023	85.500	84.000	85.500	84.000		-0.58%
20/01/2023	86.000	83.500	86.000	83.500		+0.58%
19/01/2023	85.500	83.000	85.500	83.000		-1.16%
18/01/2023	86.500	86.000	86.500	86.000		+2.37%
17/01/2023	84.500	83.500	84.500	83.500		-1.74%
16/01/2023	86.000	83.500	86.000	83.500	0.08K	+1.18%
13/01/2023	85.000	83.000	85.000	83.000		+1.19%
12/01/2023	84.000	80.500	84.000	80.500		+3.07%
11/01/2023	81.500	82.000	82.000	81.500		-1.21%
10/01/2023	82.500	80.000	82.500	80.000	0.02K	+0.61%
09/01/2023	82.000	81.000	82.000	81.000		+2.50%
06/01/2023	80.000	79.500	80.000	79.500		+1.27%
05/01/2023	79.000	75.500	80.000	75.500	0.04K	+8.97%
04/01/2023	72.500	69.000	72.500	69.000		+2.84%
03/01/2023	70.500	69.500	70.500	69.500		+2.92%
02/01/2023	68.500	68.500	68.500	68.500		-0.72%
30/12/2022	69.000	69.000	69.000	69.000		+2.22%
29/12/2022	67.500	67.500	67.500	67.500		-2.88%
28/12/2022	69.500	69.500	69.500	69.500		-0.71%

Highest: 89.500	Lowest: 67.500	Difference: 22.000	Average: 80.630	Change %: 24.286

Name

Price

Chg. %

Add

WTI

6.360

-2.15%

W&T Offshore Inc

BCS

9.300

-0.11%

Barclays PLC ADR

URI

434.09

+0.60%

United Rentals Inc

TSCO

225.67

-0.46%

Tractor Supply Company

HRL

44.89

+0.29%

Hormel Foods Corporation

Name

Last

Chg. %

Vol.

489.30

+1.05%

28.47M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

Octopus Renewables

10,260.00

+1,000.00%

2.21M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,260.00

+1,000.00%

2.21M

X5 Retail Group

5.97

+1,000.00%

26.58K

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,742.00	+2.0	+0.03%

Brent Oil Futuresderived	86.33	-1.14	-1.30%
Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.351	+0.0260	+0.78%
U.K. 5Y	3.2285	+0.0285	+0.89%
U.K. 2Y	3.4825	+0.0115	+0.33%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 2Y	4.2011	-0.0059	-0.14%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

Ryanair Holdings PLC ADR (RYAy)

RYAy Historical Data

RYAy Comments