Ryanair Holdings PLC (RYA)

Ireland


Symbol	Exchange	Currency
RYAOF	OTC Markets	USD	Delayed
RYAi	BATS Europe	EUR	Delayed
RYAAY	NASDAQ	USD	Real-time
0RYA	London	GBP	Real-time
RYAAYN	Mexico	MXN	Delayed
RYAy	TradeGate	EUR	Delayed
RYAy	Frankfurt	EUR	Delayed
RYA	Frankfurt	EUR	Delayed
RYA	TradeGate	EUR	Delayed
RYA	Xetra	EUR	Delayed
RYA	Ireland	EUR	Real-time

Currency in EUR

Disclaimer

18.135

+0.025(+0.14%)

Real-time Data11:00:04

Day's Range

18.075

18.290

52 wk Range

12.090

18.290

RYA Historical Data

Assess RYAOF share price history. View the open price, closing price, historical highs, lows, changes and % change of the Ryanair stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	18.135	18.180	18.290	18.075	305.14K	+0.14%
05/12/2023	18.110	18.000	18.110	17.890	1.43M	+0.42%
04/12/2023	18.035	18.050	18.220	17.920	2.78M	+0.19%
01/12/2023	18.000	17.680	18.045	17.675	2.53M	+2.42%
30/11/2023	17.575	17.600	17.685	17.450	1.49M	0.00%
29/11/2023	17.575	17.360	17.655	17.350	895.87K	+0.72%
28/11/2023	17.450	17.190	17.525	17.190	1.05M	+1.90%
27/11/2023	17.125	17.260	17.330	17.075	2.44M	-1.15%
24/11/2023	17.325	17.335	17.495	17.150	1.07M	0.00%
23/11/2023	17.325	17.600	17.645	17.135	1.21M	-0.89%
22/11/2023	17.480	17.400	17.605	17.300	1.91M	+1.27%
21/11/2023	17.260	17.250	17.475	17.210	1.02M	0.00%
20/11/2023	17.260	17.520	17.525	17.160	1.08M	-1.23%
17/11/2023	17.475	17.400	17.600	17.365	4.09M	+1.13%
16/11/2023	17.280	17.590	17.620	17.160	1.70M	-0.78%
15/11/2023	17.415	17.100	17.530	17.065	1.65M	+1.99%
14/11/2023	17.075	16.815	17.100	16.700	2.02M	+1.97%
13/11/2023	16.745	16.850	16.885	16.415	1.59M	+0.06%
10/11/2023	16.735	16.810	16.810	16.565	1.52M	-1.15%
09/11/2023	16.930	16.800	17.100	16.660	3.71M	+1.62%
08/11/2023	16.660	16.380	16.800	16.380	5.65M	+1.74%
07/11/2023	16.375	16.240	16.465	16.015	2.41M	+2.28%
06/11/2023	16.010	16.000	16.465	15.805	3.37M	+5.33%

Highest

18.290

Change %

19.309

Average

17.276

Difference

2.485

Lowest

15.805

Markets

FTSE 100

7,521.49

+31.65

+0.42%

DAX

16,577.05

+43.94

+0.27%

Euro Stoxx 50

4,469.95

+17.18

+0.39%

S&P 500

4,567.18

-2.60

-0.06%

Nikkei 225

33,445.90

+659.68

+2.01%

Dow Jones

36,124.56

-79.88

-0.22%

FTSE 100 Futures

7,534.00

+41.9

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	45.32	+0.69%	51.78M
BP	473.10	+0.25%	5.95M
Glencore	446.00	+1.73%	4.79M
HSBC	610.40	+1.14%	3.68M
British American Tobacco	2,312.00	-7.05%	3.36M
Shell	2,519.50	-0.26%	1.77M
Rio Tinto PLC	5,522.00	+1.88%	449.86K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.132	+159.06%	342.00
SAF Holland	14.67	+119.12%	9.51K
Frontline	213.00	0.00%	570.00
Spar Nord Bank	105.60	+53.49%	25.00
Saipem	1.50	+38.62%	1.78M
Ten Entertainment	407.40	+31.61%	2.87M
Wentworth	30.30	+25.77%	1.18M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	3.32K
ams OSRAM AG	1.84	-91.08%	79.40K
Rallye	0.17	-88.48%	24.95K
H Lundbeck B	32.48	-81.30%	10.09K
BioGaia B	101.50	-80.31%	692.00
Tomra Systems	114.95	-66.94%	5.11K
Atlas Copco B	140.00	-62.95%	2.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	286.70	+0.70%	4.06M
Petrofac	21.72	-6.53%	16.65M
British American Tobacco	2,312.00	-7.05%	3.36M
Barclays	138.78	-0.50%	8.84M
Genedrive	9.86	+5.26%	10.41M

Popular Searches

Please try another search

Ryanair Holdings PLC (RYA)

RYA Historical Data

Trending Stocks