Ryanair Holdings PLC (RYA)

11.060
+0.580(+5.53%)
  • Volume:
    1,903,859
  • Bid/Ask:
    18.320/18.350
  • Day's Range:
    10.640 - 11.160

RYA Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
11.06010.66511.16010.6401.90M+5.53%
10.48010.42510.52510.2402.03M0.00%
10.48010.50010.73510.2702.55M+0.19%
10.46010.85010.85010.2801.99M-3.59%
10.85010.74510.85010.4953.62M0.00%
10.85010.97011.06510.8302.25M+0.14%
10.83510.94011.10010.7503.08M-1.95%
11.05011.58011.65510.9703.16M-4.66%
11.59011.65011.86011.5101.09M-2.24%
11.85512.00012.00011.5651.01M-1.45%
12.03012.23012.35011.965665.58K-0.91%
12.14011.91512.26011.730877.34K+2.27%
11.87012.11512.18511.6253.09M-4.81%
12.47012.16512.56512.1201.62M+2.38%
12.18012.19512.48511.9752.18M-2.48%
12.49012.74013.08512.4902.22M-2.50%
12.81012.80012.97012.7301.46M+0.16%
12.79012.50512.79012.5001.12M+0.43%
12.73512.35512.73512.3002.09M+1.88%
12.50012.02012.58012.0201.30M+3.73%
12.05012.12512.16011.9151.34M-2.90%
Highest: 13.085Lowest: 10.240Difference: 2.845Average: 11.694Change %: -10.878